Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 174 | 0.52 | ― | ― | 10 | 0.00 % | -28.77 % | -28.77 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877300 | Swatch | Warrant | Call | 200 | 174 | 0.41 | ― | ― | 10 | 0.00 % | -32.79 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 174 | 0.17 | ― | ― | 10 | 0.00 % | -45.16 % | -52.78 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 174 | 0.89 | ― | ― | 10 | 0.00 % | -24.58 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 174 | 2.98 | ― | ― | 10 | 0.00 % | 39.91 % | 21.63 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 174 | 3.12 | ― | ― | 10 | 0.00 % | 31.09 % | 16.42 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 174 | 3.79 | ― | ― | 10 | 0.00 % | 20.32 % | 10.82 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877391 | Swatch | Warrant | Put | 200 | 174 | 3.31 | ― | ― | 10 | 0.00 % | 24.91 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 174 | 4.09 | ― | ― | 10 | 0.00 % | 16.86 % | ― | 14 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 219.315 | 1.94 | 0.020 | 1.96 | 10 | -1.02 % | 67.24 % | 22.78 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 219.315 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 18.08 % | 16.26 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 219.315 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | 15.90 % | 15.22 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 219.315 | 6.78 | 0.020 | 6.8 | 10 | -0.29 % | 13.57 % | 13.57 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 219.315 | 7.56 | 0.020 | 7.58 | 10 | -0.26 % | 12.17 % | 13.17 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 219.315 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | 19.90 % | 16.92 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 219.315 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 30.56 % | 19.64 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 219.315 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 24.01 % | 18.26 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 219.315 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -8.97 % | -25.46 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 219.315 | 3.89 | 0.020 | 3.91 | 10 | -0.51 % | -6.27 % | -18.45 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 219.315 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -52.63 % | -82.91 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.