Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,327.786 | 18,572.2 | 4.32 | 0.010 | 4.33 | 500 | -0.23 % | -12.02 % | 102.82 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 15,901.428 | 18,572.2 | 5.12 | 0.010 | 5.13 | 500 | -0.19 % | -10.33 % | 75.95 % | 21 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,131.678 | 40,991.6 | 5.07 | 0.010 | 5.08 | 1,000 | -0.20 % | -5.59 % | 55.05 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.597 | 74.7 | 1.85 | 0.130 | 1.98 | 10 | -6.57 % | 42.31 % | -18.86 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,088.005 | 18,922.9 | 4.98 | 0.010 | 4.99 | 500 | -0.20 % | -16.44 % | 37.95 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,656.756 | 18,922.9 | 5.71 | 0.010 | 5.72 | 500 | -0.17 % | -14.65 % | 31.87 % | 21 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306079943 | Arm Holdings | Mini Future | Long | 60.34 | 120.861 | 5.84 | 0.020 | 5.86 | 10 | -0.34 % | -13.99 % | 17.27 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080933 | DAX | Mini Future | Long | 17,070 | 18,572.2 | 16.475 | 0.010 | 16.485 | 100 | -0.06 % | -14.67 % | 182.54 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080925 | DAX | Mini Future | Long | 17,040 | 18,572.2 | 16.672 | 0.010 | 16.682 | 100 | -0.06 % | -14.52 % | 176.71 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 40,991.6 | 4.297 | 0.010 | 4.307 | 1,000 | -0.23 % | -7.83 % | 68.11 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079901 | Gold | Mini Future | Long | 2,095.33 | 2,493.57 | 3.73 | 0.010 | 3.74 | 100 | -0.27 % | -6.75 % | 18.04 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079893 | Gold | Mini Future | Long | 2,089.94 | 2,493.57 | 3.77 | 0.010 | 3.78 | 100 | -0.26 % | -6.68 % | 17.45 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079885 | Gold | Mini Future | Long | 2,084.56 | 2,493.57 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | -6.60 % | 17.54 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,922.9 | 20.89 | 0.010 | 20.9 | 100 | -0.05 % | -15.19 % | 56.53 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,750 | 5,520.48 | 7.366 | 0.010 | 7.376 | 100 | -0.14 % | -8.80 % | 51.84 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 237.89 | 297.6 | 7.12 | ― | ― | 10 | 0.00 % | 3.19 % | 137.33 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 60.36 | 120.861 | 5.42 | 0.020 | 5.44 | 10 | -0.37 % | -15.05 % | 18.60 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 58.204 | 120.861 | 5.6 | 0.020 | 5.62 | 10 | -0.36 % | -14.63 % | 17.89 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306080990 | DAX | Knock-Out Warrant (open end) | Call | 17,048.838 | 18,572.2 | 14.402 | 0.010 | 14.412 | 100 | -0.07 % | -16.43 % | 275.54 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,631.411 | 40,991.6 | 3.697 | 0.010 | 3.707 | 1,000 | -0.27 % | -9.01 % | 88.72 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.