Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 180 | 220.762 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | -22.64 % | 12.33 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 175.21 | 220.762 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -21.05 % | 12.50 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 175.21 | 220.762 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | -14.93 % | 23.58 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 170.18 | 220.762 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -14.04 % | 20.98 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 168.42 | 220.762 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | -18.80 % | 11.09 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 165.69 | 220.762 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | -12.91 % | 19.51 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 162.12 | 220.762 | 1.11 | 0.010 | 1.12 | 50 | -0.89 % | -17.78 % | 8.82 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 161.22 | 220.762 | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | -12.19 % | 18.05 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 156.55 | 220.762 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | -16.15 % | 9.34 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 155.53 | 220.762 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | -11.38 % | 16.48 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 150.54 | 220.762 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | -15.11 % | 8.57 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 150.04 | 220.762 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | -10.70 % | 15.01 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 144.5 | 220.762 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | -14.32 % | 7.93 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 144.49 | 220.762 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | -10.09 % | 14.10 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 139.26 | 220.762 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | -9.84 % | 13.66 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 138.44 | 220.762 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | -13.40 % | 7.37 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 137.76 | 220.762 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | -9.44 % | 12.97 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 130.7 | 220.762 | 32.58 | 0.030 | 32.61 | 2.5 | -0.09 % | -8.79 % | 12.07 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 127.25 | 220.762 | 33.7 | 0.030 | 33.73 | 2.5 | -0.09 % | -8.52 % | 11.66 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 123.77 | 220.762 | 34.82 | 0.030 | 34.85 | 2.5 | -0.09 % | -8.27 % | 11.25 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.