Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.432 | 28.525 | 1.24 | 0.080 | 1.32 | 10 | -6.06 % | -12.68 % | 5.98 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.944 | 28.525 | 0.62 | 0.080 | 0.7 | 10 | -11.43 % | 0.00 % | -27.06 % | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 54.367 | 71.564 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -4.38 % | 232.61 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.645 | 71.564 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | -2.14 % | 50.23 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.699 | 71.564 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 3.21 % | -41.24 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.107 | 71.564 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 6.67 % | -58.33 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881856 | Uber Technologies | Knock-Out Warrant (open end) | Put | 75.013 | 71.564 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | 15.15 % | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.217 | 58.42 | 0.79 | 0.050 | 0.84 | 10 | -5.95 % | -7.06 % | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.15 | 58.42 | 1.64 | 0.050 | 1.69 | 10 | -2.96 % | -2.96 % | 21.48 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.959 | 58.42 | 1.94 | 0.050 | 1.99 | 10 | -2.51 % | -2.51 % | 17.58 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.759 | 58.42 | 2.24 | 0.050 | 2.29 | 10 | -2.18 % | -2.18 % | 15.46 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 59.969 | 58.42 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -25.00 % | ― | 16 Aug. 2024 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.555 | 44.176 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 10.78 % | 79.37 % | 27 Oct. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373413181 | VAT Group | Knock-Out Warrant (open end) | Call | 401.422 | 414 | 1.24 | ― | ― | 10 | 0.00 % | -71.62 % | ― | 13 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373411573 | VAT Group | Knock-Out Warrant (open end) | Call | 391.447 | 414 | 2.21 | ― | ― | 10 | 0.00 % | -58.69 % | ― | 12 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373408389 | VAT Group | Knock-Out Warrant (open end) | Call | 381.645 | 414 | 3.18 | ― | ― | 10 | 0.00 % | -49.68 % | ― | 8 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409734 | VAT Group | Knock-Out Warrant (open end) | Call | 371.544 | 414 | 4.18 | ― | ― | 10 | 0.00 % | -42.90 % | ― | 9 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369924480 | VAT Group | Knock-Out Warrant (open end) | Call | 361.67 | 414 | 5.16 | ― | ― | 10 | 0.00 % | -37.91 % | ― | 6 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 352.779 | 414 | 6.05 | ― | ― | 10 | 0.00 % | -34.24 % | 45.78 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 342.687 | 414 | 7.06 | ― | ― | 10 | 0.00 % | -30.85 % | 36.82 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.