Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 219.315 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -10.62 % | -29.28 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 219.315 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | -13.22 % | -35.20 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 219.315 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -7.69 % | -22.30 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 219.315 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -18.24 % | -45.06 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 219.315 | 4.39 | 0.020 | 4.41 | 10 | -0.45 % | -5.39 % | -15.41 % | 1 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900597 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.053 | 204.012 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | ― | ― | 4 Sep. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 200.134 | 280.495 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | 7.61 % | 38.32 % | 24 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 200.218 | 261.9 | 1.33 | ― | ― | 50 | 0.00 % | -6.34 % | 52.87 % | 25 Jun. 2020 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.24 | 166.492 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | 22.30 % | -16.87 % | 13 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.28 | 157.817 | 2.15 | 0.100 | 2.25 | 20 | -4.44 % | 12.57 % | 8.59 % | 23 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 200.3 | 512.718 | 27.26 | 0.010 | 27.27 | 10 | -0.04 % | -1.80 % | 11.95 % | 15 Mar. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.307 | 166.492 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 26.72 % | -19.01 % | 30 Apr. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.31 | 160.742 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | 20.00 % | -20.82 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.38 | 157.817 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | 12.19 % | 5.62 % | 29 Apr. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 200.404 | 556.2 | 3.33 | 0.160 | 3.49 | 100 | -4.58 % | -15.70 % | -2.92 % | 29 Dec. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.454 | 157.817 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 13.84 % | 6.05 % | 15 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 200.5 | 512.718 | 26.56 | 0.010 | 26.57 | 10 | -0.04 % | -1.88 % | 12.26 % | 15 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.609 | 279.2 | 7.91 | ― | ― | 10 | 0.00 % | -8.02 % | 12.36 % | 2 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.69 | 140.857 | 1.38 | 0.010 | 1.39 | 50 | -0.72 % | 8.66 % | -7.38 % | 3 Apr. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1375880940 | EssilorLuxottica | Mini Future | Long | 200.74 | 214 | 1.96 | 0.030 | 1.99 | 10 | -1.51 % | -10.50 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.