Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.234 | 19.414 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 1.46 % | 0.87 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.983 | 19.414 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 1.93 % | 1.15 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.902 | 19.414 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 2.31 % | 1.38 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.874 | 19.414 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 3.47 % | 2.29 % | 22 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1375882839 | Intel | Knock-Out Warrant (open end) | Put | 25.011 | 19.414 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 10.42 % | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.07 | 3.728 | 0.69 | 0.040 | 0.73 | 1 | -5.48 % | -6.76 % | 53.33 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.84 | 3.728 | 0.9 | 0.040 | 0.94 | 1 | -4.26 % | -5.26 % | 38.46 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.97 | 3.728 | 1.7 | 0.040 | 1.74 | 1 | -2.30 % | -2.30 % | 18.06 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.85 | 3.728 | 1.81 | 0.040 | 1.85 | 1 | -2.16 % | -2.16 % | 16.77 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.73 | 3.728 | 1.92 | 0.040 | 1.96 | 1 | -2.04 % | -2.04 % | 16.36 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.19 | 3.728 | 0.55 | 0.040 | 0.59 | 1 | -6.78 % | -6.78 % | -38.20 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.98 | 3.728 | 0.36 | 0.040 | 0.4 | 1 | -10.00 % | -7.69 % | -48.57 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.066 | 3.728 | 0.62 | 0.100 | 0.72 | 1 | -13.89 % | -13.89 % | 47.62 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.813 | 3.728 | 0.86 | 0.100 | 0.96 | 1 | -10.42 % | -10.42 % | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.948 | 3.728 | 1.67 | 0.100 | 1.77 | 1 | -5.65 % | -5.65 % | 14.38 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.834 | 3.728 | 1.77 | 0.100 | 1.87 | 1 | -5.35 % | -5.85 % | 13.46 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.72 | 3.728 | 1.88 | 0.100 | 1.98 | 1 | -5.05 % | -5.05 % | 12.57 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.189 | 3.728 | 0.44 | 0.100 | 0.54 | 1 | -18.52 % | -16.98 % | -46.99 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.993 | 3.728 | 0.25 | 0.100 | 0.35 | 1 | -28.57 % | -28.57 % | -60.94 % | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882854 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.798 | 3.728 | 0.07 | 0.100 | 0.17 | 1 | -58.82 % | -58.82 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.