Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1306080081 | Gold | Knock-Out Warrant (open end) | Call | 2,091.017 | 2,493.57 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | -7.28 % | 19.86 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,327.552 | 1,095 | 1.16 | ― | ― | 200 | 0.00 % | 110.91 % | -12.78 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,744.418 | 5,520.48 | 6.599 | 0.010 | 6.609 | 100 | -0.15 % | -9.74 % | 61.27 % | 22 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 238.126 | 297.6 | 6.27 | ― | ― | 10 | 0.00 % | 3.81 % | 191.63 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.856 | 204.012 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -13.58 % | 82.27 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080453 | DAX | Warrant | Call | 17,500 | 18,572.2 | 14.456 | 0.010 | 14.466 | 100 | -0.07 % | -12.16 % | 88.52 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080396 | DAX | Warrant | Call | 17,200 | 18,572.2 | 13.436 | 0.010 | 13.446 | 100 | -0.07 % | -16.21 % | 129.52 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080404 | DAX | Warrant | Call | 16,800 | 18,572.2 | 17.094 | 0.020 | 17.114 | 100 | -0.12 % | -13.36 % | 98.33 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080412 | DAX | Warrant | Call | 16,600 | 18,572.2 | 18.939 | 0.020 | 18.959 | 100 | -0.11 % | -12.26 % | 87.26 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080420 | DAX | Warrant | Call | 16,400 | 18,572.2 | 20.79 | 0.020 | 20.81 | 100 | -0.10 % | -11.31 % | 78.21 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080438 | DAX | Warrant | Call | 16,100 | 18,572.2 | 23.572 | 0.020 | 23.592 | 100 | -0.08 % | -10.13 % | 67.44 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,572.2 | 25.429 | 0.020 | 25.449 | 100 | -0.08 % | -9.47 % | 61.66 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 18,572.2 | 0.325 | 0.010 | 0.335 | 100 | -2.99 % | 70.16 % | -91.54 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 18,572.2 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | 65.52 % | -91.71 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 18,572.2 | 0.211 | 0.010 | 0.221 | 100 | -4.52 % | 64.84 % | -91.68 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 18,572.2 | 0.188 | 0.010 | 0.198 | 100 | -5.05 % | 66.37 % | -91.58 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 18,572.2 | 0.159 | 0.010 | 0.169 | 100 | -5.92 % | 69.15 % | -91.47 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,572.2 | 0.143 | 0.010 | 0.153 | 100 | -6.54 % | 70.24 % | -91.39 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080651 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,991.6 | 3.322 | 0.010 | 3.332 | 1,000 | -0.30 % | -6.55 % | 47.25 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 40,991.6 | 5.996 | 0.010 | 6.006 | 1,000 | -0.17 % | -4.58 % | 32.45 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.