Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 120.29 | 220.762 | 35.94 | 0.030 | 35.97 | 2.5 | -0.08 % | -8.03 % | 10.89 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 118.56 | 220.762 | 36.5 | 0.030 | 36.53 | 2.5 | -0.08 % | -7.90 % | 10.71 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116.82 | 220.762 | 37.06 | 0.030 | 37.09 | 2.5 | -0.08 % | -7.81 % | 10.53 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 115.09 | 220.762 | 37.62 | 0.030 | 37.65 | 2.5 | -0.08 % | -7.68 % | 10.35 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 113.35 | 220.762 | 38.18 | 0.030 | 38.21 | 2.5 | -0.08 % | -7.58 % | 10.19 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 111.6 | 220.762 | 38.74 | 0.030 | 38.77 | 2.5 | -0.08 % | -7.48 % | 10.03 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.87 | 220.762 | 39.3 | 0.030 | 39.33 | 2.5 | -0.08 % | -7.38 % | 9.90 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 108.14 | 220.762 | 39.86 | 0.030 | 39.89 | 2.5 | -0.08 % | -7.28 % | 9.75 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 106.39 | 220.762 | 40.42 | 0.030 | 40.45 | 2.5 | -0.07 % | -7.19 % | 9.60 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 104.64 | 220.762 | 40.99 | 0.030 | 41.02 | 2.5 | -0.07 % | -7.07 % | 9.48 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.89 | 220.762 | 41.55 | 0.030 | 41.58 | 2.5 | -0.07 % | -7.01 % | 9.34 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 101.15 | 220.762 | 42.12 | 0.030 | 42.15 | 2.5 | -0.07 % | -6.90 % | 9.20 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 100.39 | 220.762 | 42 | ― | ― | 2.5 | 0.00 % | -9.77 % | 5.40 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 99.39 | 220.762 | 42.68 | 0.030 | 42.71 | 2.5 | -0.07 % | -6.81 % | 9.07 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 97.64 | 220.762 | 43.24 | 0.030 | 43.27 | 2.5 | -0.07 % | -6.75 % | 8.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 94.15 | 220.762 | 44.37 | 0.030 | 44.4 | 2.5 | -0.07 % | -6.57 % | 8.70 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.65 | 220.762 | 45.5 | 0.030 | 45.53 | 2.5 | -0.07 % | -6.42 % | 8.49 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 220.762 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 16.41 % | -16.04 % | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.09 | 220.762 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | 30.99 % | -12.26 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.09 | 220.762 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 20.38 % | -18.66 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.