Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 332.177 | 414 | 8.11 | ― | ― | 10 | 0.00 % | -27.98 % | 30.81 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 318.299 | 414 | 9.5 | ― | ― | 10 | 0.00 % | -24.84 % | 25.33 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 307.817 | 414 | 10.55 | ― | ― | 10 | 0.00 % | -22.94 % | 22.25 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 300.989 | 414 | 11.23 | ― | ― | 10 | 0.00 % | -21.85 % | 20.62 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 295.559 | 414 | 11.77 | ― | ― | 10 | 0.00 % | -21.06 % | 19.49 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 278.196 | 414 | 13.51 | ― | ― | 10 | 0.00 % | -18.86 % | 16.67 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 257.961 | 414 | 15.53 | ― | ― | 10 | 0.00 % | -16.82 % | 14.28 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 236.05 | 414 | 17.72 | ― | ― | 10 | 0.00 % | -15.05 % | 12.37 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 225.184 | 414 | 18.81 | ― | ― | 10 | 0.00 % | -14.27 % | 11.63 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 214.473 | 414 | 19.88 | ― | ― | 10 | 0.00 % | -13.60 % | 10.94 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 203.153 | 414 | 21.01 | ― | ― | 10 | 0.00 % | -12.97 % | 10.35 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 186.309 | 414 | 22.69 | ― | ― | 10 | 0.00 % | -12.12 % | 9.51 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 636.262 | 414 | 22.56 | ― | ― | 10 | 0.00 % | 15.81 % | -9.00 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 615.423 | 414 | 20.47 | ― | ― | 10 | 0.00 % | 17.71 % | -9.82 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 565.829 | 414 | 15.52 | ― | ― | 10 | 0.00 % | 24.86 % | -12.46 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 545.144 | 414 | 13.45 | ― | ― | 10 | 0.00 % | 29.83 % | -14.11 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 537.046 | 414 | 12.64 | ― | ― | 10 | 0.00 % | 32.36 % | -14.88 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 527.591 | 414 | 11.69 | ― | ― | 10 | 0.00 % | 35.93 % | -15.90 % | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 497.773 | 414 | 8.71 | ― | ― | 10 | 0.00 % | 54.98 % | -20.16 % | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 477.996 | 414 | 6.74 | ― | ― | 10 | 0.00 % | 84.66 % | -24.44 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.