Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1375881153 | Kering | Mini Future | Long | 200.74 | 248.5 | 0.54 | 0.030 | 0.57 | 100 | -5.26 % | -18.18 % | ― | 16 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.78 | 140.857 | 6.98 | 0.010 | 6.99 | 10 | -0.14 % | 5.92 % | -7.18 % | 15 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.79 | 163.245 | 4.08 | 0.020 | 4.1 | 10 | -0.49 % | 22.16 % | 7.65 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.796 | 140.857 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | 8.30 % | -9.43 % | 15 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.809 | 163.245 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 29.01 % | 10.10 % | 12 Mar. 2024 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 200.81 | 261.9 | 1.59 | ― | ― | 50 | 0.00 % | -4.79 % | 41.96 % | 24 Jun. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 200.856 | 905.818 | 17.73 | ― | ― | 5 | 0.00 % | -2.58 % | 8.91 % | 22 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 200.89 | 174 | 3.31 | ― | ― | 10 | 0.00 % | 35.10 % | 20.36 % | 15 Apr. 2024 | |
First Solar Mini Future with ISIN code: CH1375880981 | First Solar | Mini Future | Long | 200.95 | 215.423 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -19.77 % | ― | 16 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373412969 | Kering | Knock-Out Warrant (open end) | Call | 200.997 | 248.5 | 0.45 | 0.080 | 0.53 | 100 | -15.09 % | -27.42 % | ― | 13 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.033 | 174 | 0.66 | 0.010 | 0.67 | 50 | -1.49 % | 32.00 % | 22.22 % | 23 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882706 | First Solar | Knock-Out Warrant (open end) | Call | 201.045 | 215.423 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -33.01 % | ― | 16 Aug. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1375882862 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 201.045 | 219.289 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -14.80 % | ― | 16 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 201.151 | 219.315 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 130.49 % | ― | 15 Aug. 2024 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 201.17 | 280.55 | 8.16 | 0.070 | 8.23 | 10 | -0.85 % | 0.00 % | 62.55 % | 28 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 201.23 | 220.762 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -24.46 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 201.23 | 220.762 | 0.48 | 0.010 | 0.49 | 50 | -2.04 % | -33.33 % | ― | 7 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.26 | 174 | 4.16 | ― | ― | 10 | 0.00 % | 26.06 % | 15.24 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.31 | 174 | 0.85 | 0.010 | 0.86 | 50 | -1.16 % | 23.19 % | 16.44 % | 18 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 201.341 | 220.762 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -32.39 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.