Products
14588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,683.3 | 12.924 | 0.010 | 12.934 | 100 | 12.91 % | -35.30 % | -7.26 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212102 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,683.3 | 13.883 | 0.010 | 13.893 | 100 | 11.82 % | -33.56 % | -6.89 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,683.3 | 12.695 | 0.010 | 12.705 | 100 | 11.72 % | -34.56 % | -7.38 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,683.3 | 14.839 | 0.010 | 14.849 | 100 | 10.86 % | -31.99 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,683.3 | 13.598 | 0.010 | 13.608 | 100 | 10.81 % | -32.99 % | -7.00 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,683.3 | 14.498 | 0.010 | 14.508 | 100 | 10.04 % | -31.56 % | -6.66 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212094 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,683.3 | 15.78 | 0.010 | 15.79 | 100 | 10.11 % | -30.57 % | -6.24 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,683.3 | 15.403 | 0.010 | 15.413 | 100 | 9.40 % | -30.37 % | -6.35 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,683.3 | 16.298 | 0.010 | 16.308 | 100 | 8.82 % | -29.17 % | -6.07 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212086 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,683.3 | 17.65 | 0.010 | 17.66 | 100 | 8.84 % | -28.10 % | -5.71 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,683.3 | 17.185 | 0.010 | 17.195 | 100 | 8.19 % | -28.11 % | -5.86 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,683.3 | 19.5 | 0.010 | 19.51 | 100 | 7.86 % | -26.01 % | -5.25 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,683.3 | 18.076 | 0.010 | 18.086 | 100 | 7.74 % | -27.10 % | -5.63 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,683.3 | 18.966 | 0.010 | 18.976 | 100 | 7.34 % | -26.16 % | -5.41 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,683.3 | 19.856 | 0.010 | 19.866 | 100 | 6.97 % | -25.27 % | -5.19 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212060 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,683.3 | 21.331 | 0.010 | 21.341 | 100 | 7.08 % | -24.23 % | -4.87 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,683.3 | 20.744 | 0.010 | 20.754 | 100 | 6.64 % | -24.45 % | -5.00 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212052 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,683.3 | 22.241 | 0.010 | 22.251 | 100 | 6.74 % | -23.43 % | -4.70 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,683.3 | 21.631 | 0.010 | 21.641 | 100 | 6.35 % | -23.69 % | -4.82 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,683.3 | 23.148 | 0.010 | 23.158 | 100 | 6.44 % | -22.69 % | -4.54 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.