Products
14588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,858.92 | 2,389.77 | 4.96 | 0.010 | 4.97 | 100 | -2.17 % | -6.94 % | 9.49 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,872.7 | 2,389.77 | 4.84 | 0.010 | 4.85 | 100 | -2.22 % | -6.92 % | 9.75 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,873.634 | 2,389.77 | 4.61 | 0.010 | 4.62 | 100 | -2.33 % | -7.24 % | 10.29 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,887.195 | 2,389.77 | 4.49 | 0.010 | 4.5 | 100 | -2.18 % | -7.42 % | 10.59 % | 10 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.785 | 0.27 | 0.010 | 0.28 | 10 | -12.90 % | 8.00 % | 22.73 % | 12 Dec. 2019 | |
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.12 | 12.49 | 5.44 | 0.010 | 5.45 | 1 | 1.49 % | 1.87 % | -2.16 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.879 | 7.49 | 0.010 | 7.5 | 1 | -2.09 % | -1.19 % | 3.17 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.829 | 27.275 | 3.58 | 0.010 | 3.59 | 10 | -3.76 % | -4.28 % | -3.24 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.176 | 14.785 | 0.26 | 0.010 | 0.27 | 10 | -13.33 % | 8.33 % | 23.81 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.432 | 14.785 | 0.23 | 0.010 | 0.24 | 10 | -14.81 % | 4.55 % | 21.05 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.688 | 14.785 | 0.21 | 0.010 | 0.22 | 10 | -16.00 % | 10.53 % | 23.53 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.603 | 12.49 | 5.73 | 0.010 | 5.74 | 1 | 1.24 % | 1.78 % | -1.88 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.243 | 12.49 | 5.12 | 0.010 | 5.13 | 1 | 1.59 % | 2.20 % | -2.10 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.268 | 3.879 | 7.21 | 0.010 | 7.22 | 1 | -2.17 % | -1.23 % | 3.30 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.117 | 3.879 | 8.03 | 0.010 | 8.04 | 1 | -1.95 % | -1.23 % | 2.95 % | 16 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.8893 | 0.677 | 0.002 | 0.679 | 0.1 | 0.15 % | -9.13 % | -7.51 % | 17 Dec. 2019 | |
Nestlé Mini Future with ISIN code: CH0515143839 | Nestlé | Mini Future | Long | 89.44 | 94.52 | 0.75 | 0.010 | 0.76 | 10 | 10.29 % | 25.00 % | 4.17 % | 23 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,666.66 | 2,389.77 | 6.65 | 0.010 | 6.66 | 100 | -1.48 % | -5.27 % | 7.09 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,686.49 | 2,389.77 | 6.47 | 0.010 | 6.48 | 100 | -1.67 % | -5.55 % | 7.12 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,714.05 | 2,389.77 | 6.23 | 0.010 | 6.24 | 100 | -1.58 % | -5.61 % | 7.41 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.