Products
14667 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,341.54 | 6.52 | 0.010 | 6.53 | 100 | 1.24 % | 6.36 % | -1.81 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,341.54 | 6.77 | 0.010 | 6.78 | 100 | 1.20 % | 6.28 % | -1.60 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,877.877 | 2,341.54 | 4.21 | 0.010 | 4.22 | 100 | 1.94 % | 9.64 % | -3.66 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,864.382 | 2,341.54 | 4.33 | 0.010 | 4.34 | 100 | 1.64 % | 9.34 % | -3.56 % | 10 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 13.545 | 0.15 | 0.010 | 0.16 | 10 | -25.00 % | -25.00 % | -61.54 % | 12 Dec. 2019 | |
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.12 | 12.13 | 5.14 | 0.010 | 5.15 | 1 | -0.58 % | -6.03 % | -7.39 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.246 | 7.17 | 0.010 | 7.18 | 1 | -4.14 % | -3.37 % | 2.43 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.858 | 25.865 | 3.74 | 0.010 | 3.75 | 10 | -0.80 % | 0.54 % | 5.95 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.636 | 13.545 | 0.09 | ― | ― | 10 | 12.50 % | -35.71 % | -72.73 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.381 | 13.545 | 0.12 | ― | ― | 10 | -29.41 % | -25.00 % | -65.71 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.126 | 13.545 | 0.14 | 0.010 | 0.15 | 10 | -26.32 % | -26.32 % | -63.16 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.213 | 12.13 | 4.81 | 0.010 | 4.82 | 1 | -0.82 % | -6.60 % | -7.85 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.575 | 12.13 | 5.43 | 0.010 | 5.44 | 1 | -0.73 % | -5.73 % | -7.02 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.273 | 4.246 | 6.89 | 0.010 | 6.9 | 1 | -4.44 % | -3.64 % | 2.53 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.123 | 4.246 | 7.72 | 0.010 | 7.73 | 1 | -3.86 % | -3.02 % | 2.25 % | 16 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8224 | 0.9043 | 0.828 | 0.002 | 0.83 | 0.1 | 0.12 % | 8.80 % | 10.11 % | 17 Dec. 2019 | |
Nestlé Mini Future with ISIN code: CH0515143839 | Nestlé | Mini Future | Long | 89.44 | 92.48 | 0.55 | 0.010 | 0.56 | 10 | -6.78 % | -11.29 % | -43.30 % | 23 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,727.81 | 2,341.54 | 5.85 | 0.010 | 5.86 | 100 | 1.39 % | 7.14 % | -2.17 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,714.05 | 2,341.54 | 5.97 | 0.010 | 5.98 | 100 | 1.19 % | 6.80 % | -2.13 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,686.49 | 2,341.54 | 6.22 | 0.010 | 6.23 | 100 | 1.30 % | 6.69 % | -1.89 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.