Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 223.971 | 0.84 | 0.010 | 0.85 | 10 | -5.62 % | -37.31 % | 95.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 223.971 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 223.971 | 1.23 | 0.010 | 1.24 | 10 | -3.91 % | -32.79 % | 92.19 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 223.971 | 2.53 | 0.010 | 2.54 | 10 | -1.94 % | -22.15 % | 48.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 223.971 | 1.7 | 0.010 | 1.71 | 10 | -3.41 % | -29.17 % | 78.95 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 223.971 | 1.12 | 0.010 | 1.13 | 10 | -5.08 % | -38.80 % | 128.57 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 223.971 | 2.27 | 0.010 | 2.28 | 10 | -2.58 % | -25.82 % | 65.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 223.971 | 1.72 | 0.020 | 1.74 | 10 | -3.91 % | -32.81 % | 100.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 223.971 | 2.92 | 0.020 | 2.94 | 10 | -2.01 % | -22.75 % | 54.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 223.971 | 3.65 | 0.020 | 3.67 | 10 | -1.88 % | -18.71 % | 38.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 223.971 | 2.45 | 0.020 | 2.47 | 10 | -2.78 % | -26.65 % | 76.26 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 223.971 | 3.63 | 0.020 | 3.65 | 10 | -1.89 % | -20.22 % | 44.62 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 223.971 | 3.25 | ― | ― | 10 | -1.52 % | -22.43 % | 57.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 223.971 | 4.09 | ― | ― | 10 | -0.97 % | -19.01 % | 44.01 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 223.971 | 4.4 | 0.020 | 4.42 | 10 | -1.57 % | -17.45 % | 37.07 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 223.971 | 4.99 | 0.020 | 5.01 | 10 | -1.19 % | -15.57 % | 29.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 223.971 | 5.2 | ― | ― | 10 | -0.95 % | -15.58 % | 30.98 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 223.971 | 6.04 | ― | ― | 10 | -0.66 % | -13.96 % | 27.16 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 223.971 | 5.82 | ― | ― | 10 | -0.68 % | -14.54 % | 29.33 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 223.971 | 6.48 | 0.020 | 6.5 | 10 | -0.92 % | -12.79 % | 23.43 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.