Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 439.986 | 3.22 | 0.010 | 3.23 | 10 | 8.05 % | -29.39 % | -27.64 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906739 | Microsoft | Mini Future | Long | 420 | 439.986 | 0.37 | 0.010 | 0.38 | 100 | 5.71 % | -28.85 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 439.986 | 4.65 | 0.010 | 4.66 | 10 | 5.44 % | -22.76 % | -20.92 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 439.986 | 0.51 | 0.010 | 0.52 | 100 | 4.08 % | -22.73 % | -15.00 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 439.986 | 5.46 | 0.010 | 5.47 | 10 | 4.60 % | -19.94 % | -18.02 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 439.986 | 0.6 | 0.010 | 0.61 | 100 | 1.69 % | -21.05 % | -14.29 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 439.986 | 6.75 | 0.010 | 6.76 | 10 | 3.69 % | -16.77 % | -15.20 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 439.986 | 0.78 | 0.010 | 0.79 | 100 | 2.63 % | -16.13 % | -10.34 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 439.986 | 7.6 | 0.010 | 7.61 | 10 | 3.26 % | -15.27 % | -13.73 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 439.986 | 8.47 | 0.010 | 8.48 | 10 | 3.04 % | -13.92 % | -12.41 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 439.986 | 0.96 | 0.010 | 0.97 | 100 | 2.13 % | -13.51 % | -8.57 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 439.986 | 9.36 | 0.010 | 9.37 | 10 | 2.74 % | -12.85 % | -11.36 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 439.986 | 10.11 | 0.010 | 10.12 | 10 | 2.54 % | -12.01 % | -10.61 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 439.986 | 10.87 | 0.010 | 10.88 | 10 | 2.35 % | -11.34 % | -9.94 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 439.986 | 1.13 | 0.010 | 1.14 | 100 | 1.80 % | -11.72 % | -7.38 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 439.986 | 11.78 | 0.010 | 11.79 | 10 | 2.17 % | -10.62 % | -9.18 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 439.986 | 12.26 | 0.010 | 12.27 | 10 | 2.08 % | -10.18 % | -8.85 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 439.986 | 12.74 | 0.010 | 12.75 | 10 | 2.08 % | -9.84 % | -8.48 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 439.986 | 13.04 | 0.010 | 13.05 | 10 | 2.11 % | -9.70 % | -8.30 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 439.986 | 13.35 | 0.050 | 13.4 | 10 | 2.30 % | -10.10 % | -5.99 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.