Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 17.19 | 121.535 | 94.74 | 0.050 | 94.79 | 1 | -1.05 % | -3.73 % | 7.41 % | 11 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 121.535 | 95.1 | 0.050 | 95.15 | 1 | -1.05 % | -3.71 % | 7.38 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 18.308 | 121.535 | 93.73 | 0.050 | 93.78 | 1 | -1.07 % | -3.78 % | 7.49 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 121.535 | 94.12 | 0.050 | 94.17 | 1 | -1.06 % | -3.76 % | 7.46 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 121.535 | 93.15 | 0.050 | 93.2 | 1 | -1.08 % | -3.80 % | 7.51 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 121.535 | 92.66 | 0.050 | 92.71 | 1 | -1.08 % | -3.83 % | 7.54 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 19.426 | 121.535 | 92.72 | 0.050 | 92.77 | 1 | -1.08 % | -3.83 % | 7.55 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 19.998 | 121.535 | 92.2 | 0.050 | 92.25 | 1 | -1.09 % | -3.86 % | 7.58 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 121.535 | 91.7 | 0.050 | 91.75 | 1 | -1.10 % | -3.88 % | 7.62 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 21.112 | 121.535 | 91.2 | 0.050 | 91.25 | 1 | -1.10 % | -3.90 % | 7.66 % | 30 Jan. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 121.535 | 1,979.86 | 16.870 | 1,996.73 | 1 | -6.11 % | -22.27 % | 0.29 % | 3 Feb. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246615640 | Nvidia | Constant Leverage | Long | ― | 121.535 | 304.71 | 2.600 | 307.31 | 1 | -6.11 % | -22.28 % | 0.28 % | 8 Jun. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 121.535 | 95.07 | 0.790 | 95.86 | 1 | -4.28 % | -15.15 % | 8.91 % | 19 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 121.535 | 90.74 | 0.050 | 90.79 | 1 | -1.10 % | -3.92 % | 7.69 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 121.535 | 90.26 | 0.050 | 90.31 | 1 | -1.12 % | -3.96 % | 7.71 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 22.212 | 121.535 | 90.2 | 0.050 | 90.25 | 1 | -1.12 % | -3.96 % | 7.73 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 22.777 | 121.535 | 89.69 | 0.050 | 89.74 | 1 | -1.12 % | -3.98 % | 7.76 % | 8 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 121.535 | 89.37 | 0.050 | 89.42 | 1 | -1.12 % | -4.00 % | 7.78 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 121.535 | 88.88 | 0.050 | 88.93 | 1 | -1.12 % | -4.02 % | 7.82 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 23.825 | 121.535 | 88.75 | 0.050 | 88.8 | 1 | -1.13 % | -4.02 % | 7.84 % | 24 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.