Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 219.787 | 7.82 | 0.030 | 7.85 | 10 | -0.89 % | 8.46 % | 40.65 % | 15 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 219.787 | 9.6 | 0.020 | 9.62 | 1 | -1.64 % | 17.36 % | 81.13 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 219.787 | 3.05 | 0.020 | 3.07 | 1 | -2.56 % | 22.00 % | 106.08 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 219.787 | 0.1 | 0.010 | 0.11 | 1 | 0.00 % | -23.08 % | -62.96 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 219.787 | 1.23 | 0.020 | 1.25 | 1 | -4.65 % | 29.47 % | 146.00 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 219.787 | 25.63 | 0.160 | 25.79 | 1 | -2.92 % | 26.82 % | 132.16 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 219.787 | 7.61 | 0.030 | 7.64 | 10 | -0.26 % | 8.56 % | 42.78 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 219.787 | 7.1 | 0.030 | 7.13 | 10 | -0.28 % | 9.23 % | 47.00 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 150.66 | 219.787 | 6.26 | 0.030 | 6.29 | 10 | -0.48 % | 10.21 % | 56.50 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 144.962 | 219.787 | 6.78 | 0.030 | 6.81 | 10 | -0.44 % | 9.53 % | 50.33 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 219.787 | 6.59 | 0.020 | 6.61 | 10 | -0.30 % | 9.83 % | 52.55 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.286 | 219.787 | 5.76 | 0.030 | 5.79 | 10 | -0.35 % | 11.41 % | 64.57 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 219.787 | 7.61 | 0.030 | 7.64 | 10 | -0.78 % | 8.71 % | 42.51 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 219.787 | 7.14 | 0.030 | 7.17 | 10 | -0.83 % | 9.34 % | 46.31 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 147.843 | 219.787 | 6.52 | 0.030 | 6.55 | 10 | -0.91 % | 10.14 % | 52.69 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 219.787 | 6.68 | 0.030 | 6.71 | 10 | -0.89 % | 10.05 % | 50.79 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.245 | 219.787 | 6.03 | 0.030 | 6.06 | 10 | -0.99 % | 11.05 % | 59.10 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 219.787 | 6.19 | 0.030 | 6.22 | 10 | -1.12 % | 10.73 % | 56.71 % | 30 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 219.787 | 0.28 | 0.020 | 0.3 | 1 | -3.45 % | -26.32 % | -76.47 % | 8 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 158.498 | 219.787 | 5.56 | 0.030 | 5.59 | 10 | -1.07 % | 12.10 % | 67.47 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.