Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.925 | 182.8 | 8.8 | 0.010 | 8.81 | 5 | -0.79 % | -17.53 % | -13.39 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 138.46 | 182.8 | 8.97 | 0.010 | 8.98 | 5 | -0.77 % | -17.25 % | -13.17 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.209 | 182.8 | 7.86 | 0.010 | 7.87 | 5 | -1.01 % | -19.14 % | -14.84 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 182.8 | 8.08 | 0.010 | 8.09 | 5 | -0.98 % | -18.79 % | -14.50 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.413 | 182.8 | 6.94 | 0.010 | 6.95 | 5 | -1.00 % | -21.05 % | -16.39 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 182.8 | 7.27 | 0.010 | 7.28 | 5 | -0.95 % | -20.37 % | -15.86 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.217 | 182.8 | 6.09 | 0.010 | 6.1 | 5 | -1.14 % | -23.20 % | -18.26 % | 20 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 182.8 | 1.86 | 0.010 | 1.87 | 5 | -4.62 % | -31.87 % | -25.60 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 182.8 | 4.06 | 0.010 | 4.07 | 5 | -0.73 % | 28.89 % | 18.71 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 182.8 | 5.72 | 0.020 | 5.74 | 5 | -1.89 % | -21.54 % | -16.62 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 182.8 | 8.63 | 0.020 | 8.65 | 5 | -1.03 % | -16.70 % | -12.56 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 182.8 | 0.39 | 0.010 | 0.4 | 5 | -7.14 % | 34.48 % | 8.33 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 182.8 | 0.97 | 0.010 | 0.98 | 5 | -3.96 % | 38.57 % | 16.87 % | 9 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 182.8 | 5.92 | 0.010 | 5.93 | 5 | -1.33 % | -23.91 % | -18.79 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 157.192 | 182.8 | 4.69 | 0.010 | 4.7 | 5 | -1.47 % | -27.96 % | -22.35 % | 24 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 182.8 | 0.85 | 0.010 | 0.86 | 5 | -9.57 % | -45.16 % | -40.56 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 182.8 | 2.31 | 0.010 | 2.32 | 5 | -4.15 % | -34.75 % | -29.14 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 182.8 | 4.81 | 0.020 | 4.83 | 5 | -2.04 % | -25.66 % | -20.10 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 182.8 | 6.37 | 0.020 | 6.39 | 5 | -1.39 % | -21.36 % | -16.40 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 182.8 | 8.02 | ― | ― | 5 | -0.74 % | -18.33 % | -13.48 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.