Products
262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 232.254 | 0.54 | 0.040 | 0.58 | 10 | -1.82 % | 134.78 % | 200.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 232.254 | 0.84 | 0.040 | 0.88 | 10 | 1.20 % | 147.06 % | 223.08 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 232.254 | 1.5 | 0.040 | 1.54 | 10 | 0.00 % | 138.10 % | 233.33 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 232.254 | 2.71 | 0.040 | 2.75 | 10 | 0.74 % | 118.55 % | 215.12 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 232.254 | 14.75 | 0.070 | 14.82 | 10 | -0.74 % | -15.86 % | -22.94 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 232.254 | 10.67 | 0.070 | 10.74 | 10 | -1.02 % | -19.65 % | -28.29 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 232.254 | 6.91 | 0.040 | 6.95 | 10 | -1.14 % | -24.73 % | -35.48 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 232.254 | 3.71 | 0.040 | 3.75 | 10 | -1.85 % | -31.55 % | -45.20 % | 4 Aug. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1284155186 | Tesla | Knock-Out Warrant (open end) | Put | 269.124 | 232.254 | 7.24 | 0.100 | 7.34 | 5 | -2.95 % | -47.11 % | -58.25 % | 21 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 232.254 | 4.86 | 0.060 | 4.92 | 10 | 0.62 % | 86.21 % | 165.57 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 232.254 | 1.47 | 0.030 | 1.5 | 10 | -2.65 % | -39.51 % | -56.64 % | 29 Sep. 2023 | |
Tesla Mini Future with ISIN code: CH1285474586 | Tesla | Mini Future | Short | 264.52 | 232.254 | 8.4 | 0.060 | 8.46 | 5 | -2.55 % | -43.40 % | -54.59 % | 4 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1285474800 | Tesla | Knock-Out Warrant (open end) | Put | 264.491 | 232.254 | 6.4 | 0.100 | 6.5 | 5 | -3.32 % | -50.23 % | -61.24 % | 4 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1279240217 | Tesla | Knock-Out Warrant (open end) | Put | 262.798 | 232.254 | 0.58 | 0.100 | 0.68 | 50 | -15.94 % | -56.72 % | -63.52 % | 20 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.73 | 232.254 | 1.39 | 0.060 | 1.45 | 50 | -7.33 % | -35.05 % | -42.08 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1315313507 | Tesla | Mini Future | Short | 256.49 | 232.254 | 6.87 | 0.060 | 6.93 | 5 | -3.24 % | -48.46 % | -59.54 % | 4 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315313499 | Tesla | Mini Future | Short | 251.56 | 232.254 | 5.93 | 0.060 | 5.99 | 5 | -3.73 % | -52.18 % | -63.05 % | 4 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315314083 | Tesla | Knock-Out Warrant (open end) | Put | 256.468 | 232.254 | 4.95 | 0.100 | 5.05 | 5 | -4.44 % | -56.65 % | -67.15 % | 4 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315314075 | Tesla | Knock-Out Warrant (open end) | Put | 251.535 | 232.254 | 4.06 | 0.100 | 4.16 | 5 | -5.36 % | -61.44 % | -71.37 % | 4 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315316195 | Tesla | Mini Future | Short | 246.65 | 232.254 | 4.99 | 0.060 | 5.05 | 5 | -4.59 % | -56.50 % | -67.00 % | 5 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.