Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 459.118 | 18.2 | 0.100 | 18.3 | 10 | 0.55 % | 3.70 % | 29.08 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 459.118 | 13.81 | 0.040 | 13.85 | 10 | -0.36 % | 5.02 % | 40.49 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 459.118 | 14.29 | 0.040 | 14.33 | 10 | -0.35 % | 4.84 % | 38.74 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 459.118 | 14.77 | 0.040 | 14.81 | 10 | -0.34 % | 4.75 % | 37.01 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 321.678 | 459.118 | 12.45 | 0.040 | 12.49 | 10 | -0.40 % | 5.51 % | 46.64 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 316.085 | 459.118 | 12.95 | 0.040 | 12.99 | 10 | -0.38 % | 5.28 % | 44.05 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 310.493 | 459.118 | 13.46 | 0.040 | 13.5 | 10 | -0.37 % | 5.07 % | 41.83 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 459.118 | 12.89 | 0.040 | 12.93 | 10 | -0.39 % | 5.31 % | 44.34 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 459.118 | 15.2 | 0.100 | 15.3 | 10 | 1.00 % | 4.47 % | 36.32 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 459.118 | 30.53 | 0.060 | 30.59 | 1 | -0.91 % | 10.34 % | 110.12 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 295.9 | 459.118 | 14.75 | 0.100 | 14.85 | 10 | 1.03 % | 4.61 % | 37.85 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 459.118 | 17.18 | 0.030 | 17.21 | 1 | -1.04 % | 12.29 % | 147.91 % | 8 Jun. 2023 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 459.118 | 3.66 | 0.030 | 3.69 | 10 | -1.08 % | 10.57 % | 115.29 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 459.118 | 6.85 | 0.050 | 6.9 | 10 | -0.87 % | 7.87 % | 76.09 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 459.118 | 10.78 | ― | ― | 10 | -0.46 % | 5.89 % | 49.93 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 459.118 | 0.71 | 0.030 | 0.74 | 10 | -1.39 % | -12.35 % | -58.24 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 459.118 | 0.24 | 0.030 | 0.27 | 10 | -7.69 % | -17.24 % | -62.50 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 459.118 | 0.08 | 0.030 | 0.11 | 10 | -17.53 % | -20.00 % | -65.22 % | 4 Aug. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 306.596 | 459.118 | 13.75 | 0.100 | 13.85 | 10 | 0.73 % | 4.56 % | 41.46 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 331.272 | 459.118 | 11.58 | 0.040 | 11.62 | 10 | -0.43 % | 5.85 % | 51.57 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.