Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.209 | 182.685 | 7.84 | 0.010 | 7.85 | 5 | -1.26 % | -19.34 % | -15.06 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 182.685 | 8.06 | 0.010 | 8.07 | 5 | -1.23 % | -18.99 % | -14.71 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.413 | 182.685 | 6.91 | 0.010 | 6.92 | 5 | -1.43 % | -21.39 % | -16.75 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 182.685 | 7.25 | 0.010 | 7.26 | 5 | -1.23 % | -20.59 % | -16.09 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.217 | 182.685 | 6.06 | 0.010 | 6.07 | 5 | -1.62 % | -23.58 % | -18.66 % | 20 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 182.685 | 1.85 | 0.010 | 1.86 | 5 | -5.13 % | -32.23 % | -26.00 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 182.685 | 4.08 | 0.010 | 4.09 | 5 | -0.24 % | 29.52 % | 19.30 % | 27 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.517 | 182.685 | 8.46 | 0.010 | 8.47 | 5 | -0.35 % | -20.19 % | -9.42 % | 18 Dec. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 182.685 | 5.7 | 0.020 | 5.72 | 5 | -2.23 % | -21.81 % | -16.91 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 182.685 | 8.6 | 0.020 | 8.62 | 5 | -1.38 % | -16.99 % | -12.87 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 182.685 | 0.97 | 0.010 | 0.98 | 5 | -3.96 % | 38.57 % | 16.87 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 182.685 | 0.4 | 0.010 | 0.41 | 5 | -4.76 % | 37.93 % | 11.11 % | 9 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 182.685 | 5.89 | 0.010 | 5.9 | 5 | -1.83 % | -24.29 % | -19.20 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 157.192 | 182.685 | 4.67 | 0.010 | 4.68 | 5 | -1.89 % | -28.26 % | -22.68 % | 24 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 182.685 | 0.85 | 0.010 | 0.86 | 5 | -9.57 % | -45.16 % | -40.56 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 182.685 | 2.29 | 0.010 | 2.3 | 5 | -4.98 % | -35.31 % | -29.75 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 182.685 | 4.79 | 0.020 | 4.81 | 5 | -2.44 % | -25.97 % | -20.43 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 182.685 | 6.34 | 0.020 | 6.36 | 5 | -1.86 % | -21.73 % | -16.80 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 182.685 | 8 | ― | ― | 5 | -0.99 % | -18.53 % | -13.70 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 182.685 | 3.56 | 0.010 | 3.57 | 5 | -0.28 % | 45.31 % | 24.91 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.