Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 183.031 | 4.97 | 0.010 | 4.98 | 10 | 6.88 % | -9.47 % | 2.47 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.679 | 183.031 | 4.84 | 0.010 | 4.85 | 10 | 7.08 % | -9.70 % | 2.54 % | 3 Nov. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 183.031 | 2.71 | 0.020 | 2.73 | 10 | 8.84 % | -14.51 % | 1.88 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 183.031 | 4.2 | 0.020 | 4.22 | 10 | 6.60 % | -10.45 % | 1.94 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 183.031 | 0.37 | 0.010 | 0.38 | 10 | -17.78 % | 12.12 % | -19.57 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 183.031 | 0.12 | 0.010 | 0.13 | 10 | -25.00 % | 0.00 % | -33.33 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 183.031 | 0.74 | 0.010 | 0.75 | 10 | 13.85 % | -26.73 % | -2.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 183.031 | 1.01 | 0.010 | 1.02 | 10 | 17.44 % | -25.74 % | 2.02 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 183.031 | 2.31 | 0.020 | 2.33 | 10 | 11.59 % | -17.20 % | 3.13 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 183.031 | 3.11 | ― | ― | 10 | 9.51 % | -13.61 % | 2.98 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 183.031 | 3.96 | ― | ― | 10 | 8.20 % | -11.21 % | 3.39 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 183.031 | 0.59 | 0.010 | 0.6 | 10 | -22.37 % | 25.53 % | -20.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 183.031 | 0.13 | 0.010 | 0.14 | 10 | -35.00 % | 18.18 % | -38.10 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 183.031 | 0.053 | 0.010 | 0.063 | 10 | -43.01 % | -8.62 % | -51.82 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 183.031 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -62.30 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 183.031 | 1.47 | 0.010 | 1.48 | 10 | 9.70 % | -16.00 % | 2.08 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 183.031 | 2.26 | 0.010 | 2.27 | 10 | 8.13 % | -13.74 % | 1.80 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 183.031 | 3.99 | 0.020 | 4.01 | 10 | 6.68 % | -10.34 % | 1.79 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 183.031 | 2.22 | 0.010 | 2.23 | 10 | -8.26 % | 8.82 % | -4.72 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 183.031 | 1.32 | 0.010 | 1.33 | 10 | -10.20 % | 9.09 % | -7.04 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.