Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.189 | 219.766 | 45.18 | 0.090 | 45.27 | 2.5 | -0.53 % | 6.06 % | 25.95 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.558 | 219.766 | 45.77 | 0.090 | 45.86 | 2.5 | -0.52 % | 5.97 % | 25.57 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.91 | 219.766 | 46.36 | 0.090 | 46.45 | 2.5 | -0.52 % | 5.89 % | 25.16 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.28 | 219.766 | 46.92 | 0.090 | 47.01 | 2.5 | -0.51 % | 5.87 % | 24.85 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 88.632 | 219.766 | 47.55 | 0.090 | 47.64 | 2.5 | -0.50 % | 5.78 % | 24.48 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.002 | 219.766 | 48.14 | 0.090 | 48.23 | 2.5 | -0.50 % | 5.73 % | 24.14 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.724 | 219.766 | 49.32 | 0.090 | 49.41 | 2.5 | -0.48 % | 5.59 % | 23.45 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.012 | 219.766 | 4.56 | 0.030 | 4.59 | 10 | 0.88 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.095 | 219.766 | 3.66 | 0.030 | 3.69 | 10 | 0.83 % | -13.48 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.114 | 219.766 | 2.76 | 0.030 | 2.79 | 10 | 1.10 % | -17.37 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.913 | 219.766 | 1.93 | 0.030 | 1.96 | 10 | 2.12 % | -23.41 % | -54.27 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.086 | 219.766 | 1.4 | 0.030 | 1.43 | 10 | 2.19 % | -29.65 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.935 | 219.766 | 1.04 | 0.030 | 1.07 | 10 | 5.05 % | -35.80 % | -68.77 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206690 | Apple | Knock-Out Warrant (open end) | Put | 225.102 | 219.766 | 0.53 | ― | ― | 10 | 12.77 % | -51.82 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.917 | 219.766 | 0.16 | ― | ― | 10 | 122.22 % | -78.08 % | -93.42 % | 2 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 219.766 | 1.78 | 0.020 | 1.8 | 10 | -3.26 % | ― | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 219.766 | 0.36 | 0.020 | 0.38 | 50 | ― | ― | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 219.766 | 0.43 | 0.020 | 0.45 | 50 | -4.44 % | 30.30 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 219.766 | 2.14 | 0.020 | 2.16 | 10 | -3.17 % | 34.59 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 219.766 | 2.56 | 0.020 | 2.58 | 10 | -2.29 % | 28.00 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.