Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 188.216 | 443.183 | 22.75 | 0.010 | 22.76 | 10 | 2.48 % | -4.93 % | -3.76 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.941 | 443.183 | 23.04 | 0.010 | 23.05 | 10 | 2.45 % | -4.87 % | -3.72 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.783 | 443.183 | 24.21 | 0.010 | 24.22 | 10 | 2.28 % | -4.69 % | -3.55 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.135 | 443.183 | 12.21 | 0.010 | 12.22 | 10 | -4.31 % | 7.77 % | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.325 | 443.183 | 10.45 | 0.010 | 10.46 | 10 | -4.91 % | 9.54 % | ― | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.732 | 443.183 | 8.7 | 0.010 | 8.71 | 10 | -5.95 % | 11.68 % | 7.54 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.384 | 443.183 | 6.9 | 0.010 | 6.91 | 10 | -7.38 % | 15.58 % | 9.87 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.22 | 443.183 | 5.11 | 0.010 | 5.12 | 10 | -9.72 % | 22.54 % | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.136 | 443.183 | 4.22 | 0.010 | 4.23 | 10 | -11.72 % | 28.27 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.065 | 443.183 | 3.43 | 0.010 | 3.44 | 10 | -14.04 % | 38.31 % | 23.83 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.337 | 443.183 | 2.52 | 0.010 | 2.53 | 10 | -18.18 % | 63.64 % | 38.46 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.042 | 443.183 | 1.66 | 0.010 | 1.67 | 10 | -25.23 % | ― | ― | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450 | 443.183 | 0.8 | 0.010 | 0.81 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 443.183 | 2.67 | 0.010 | 2.68 | 10 | 23.04 % | -28.61 % | -26.45 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 443.183 | 3.49 | 0.010 | 3.5 | 10 | 17.11 % | -23.46 % | -21.57 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906739 | Microsoft | Mini Future | Long | 420 | 443.183 | 0.38 | 0.010 | 0.39 | 100 | 8.57 % | -26.92 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 443.183 | 4.92 | 0.010 | 4.93 | 10 | 11.56 % | -18.27 % | -16.33 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 443.183 | 0.52 | 0.010 | 0.53 | 100 | 6.12 % | -21.21 % | -13.33 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 443.183 | 5.73 | 0.010 | 5.74 | 10 | 9.77 % | -15.98 % | -13.96 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 443.183 | 0.62 | 0.010 | 0.63 | 100 | 5.08 % | -18.42 % | -11.43 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.