Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 186.728 | 2.88 | 0.030 | 2.91 | 10 | -0.35 % | 3.60 % | 54.84 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 186.728 | 1.31 | 0.300 | 1.61 | 20 | -8.39 % | -8.39 % | 39.36 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 186.728 | 3.32 | 0.030 | 3.35 | 10 | -0.30 % | 3.43 % | 44.98 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 186.728 | 1.69 | 0.300 | 1.99 | 20 | -7.14 % | -6.63 % | 28.03 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 186.728 | 3.67 | 0.030 | 3.7 | 10 | -0.27 % | 3.38 % | 39.02 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 186.728 | 4.06 | 0.030 | 4.09 | 10 | -0.25 % | 3.05 % | 33.99 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 186.728 | 1.9 | 0.300 | 2.2 | 20 | -6.40 % | -5.94 % | 25.00 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 186.728 | 4.5 | 0.030 | 4.53 | 10 | -0.22 % | 2.74 % | 30.06 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 186.728 | 2.12 | 0.300 | 2.42 | 20 | -5.36 % | -4.93 % | 21.84 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 186.728 | 4.92 | 0.030 | 4.95 | 10 | -0.20 % | 2.50 % | 27.13 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 186.728 | 2.32 | 0.300 | 2.62 | 20 | -5.31 % | -4.92 % | 19.59 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 186.728 | 2.54 | 0.300 | 2.84 | 20 | -4.51 % | -4.15 % | 18.69 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 186.728 | 5.42 | 0.030 | 5.45 | 10 | -0.18 % | 2.26 % | 24.03 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 186.728 | 5.96 | 0.030 | 5.99 | 10 | -0.17 % | 2.23 % | 21.88 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 186.728 | 0.6 | 0.030 | 0.63 | 100 | 0.00 % | 0.00 % | 20.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 186.728 | 6.15 | 0.030 | 6.18 | 10 | -0.16 % | 2.16 % | 21.06 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 186.728 | 6.34 | 0.030 | 6.37 | 10 | 0.00 % | 2.26 % | 20.53 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 186.728 | 0.64 | 0.030 | 0.67 | 100 | -1.54 % | -1.54 % | 18.52 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 186.728 | 6.53 | 0.030 | 6.56 | 10 | -0.15 % | 2.19 % | 19.82 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 186.728 | 6.89 | 0.030 | 6.92 | 10 | 0.00 % | 2.23 % | 18.79 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.