Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 121.61 | 46.68 | 0.020 | 46.7 | 1 | -2.02 % | -7.98 % | 14.33 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 121.61 | 47.56 | 0.020 | 47.58 | 1 | -2.00 % | -7.85 % | 14.05 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 121.61 | 48.46 | 0.020 | 48.48 | 1 | -1.96 % | -7.70 % | 13.78 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 121.61 | 49.33 | 0.020 | 49.35 | 1 | -1.91 % | -7.55 % | 13.56 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 121.61 | 50.24 | 0.020 | 50.26 | 1 | -1.89 % | -7.41 % | 13.31 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 68.55 | 121.61 | 50.87 | 0.020 | 50.89 | 1 | -1.85 % | -7.31 % | 13.15 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 121.61 | 51.56 | 0.020 | 51.58 | 1 | -1.85 % | -7.22 % | 12.97 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 121.61 | 51.81 | 0.020 | 51.83 | 1 | -1.82 % | -7.18 % | 12.93 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 66.47 | 121.61 | 52.66 | 0.020 | 52.68 | 1 | -1.79 % | -7.04 % | 12.71 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 65.38 | 121.61 | 53.6 | 0.020 | 53.62 | 1 | -1.76 % | -6.93 % | 12.51 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 121.61 | 54.43 | 0.020 | 54.45 | 1 | -1.73 % | -6.81 % | 12.32 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 121.61 | 55.42 | 0.020 | 55.44 | 1 | -1.72 % | -6.72 % | 12.10 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 121.61 | 56.08 | 0.020 | 56.1 | 1 | -1.68 % | -6.61 % | 11.98 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 121.61 | 57.21 | 0.020 | 57.23 | 1 | -1.67 % | -6.49 % | 11.74 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 121.61 | 57.85 | 0.020 | 57.87 | 1 | -1.63 % | -6.39 % | 11.61 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 121.61 | 59 | 0.020 | 59.02 | 1 | -1.60 % | -6.26 % | 11.40 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 121.61 | 59.58 | 0.020 | 59.6 | 1 | -1.59 % | -6.19 % | 11.30 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 121.61 | 61.36 | 0.020 | 61.38 | 1 | -1.56 % | -6.00 % | 11.00 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 121.61 | 63.07 | 0.020 | 63.09 | 1 | -1.50 % | -5.82 % | 10.71 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 121.61 | 64.86 | 0.020 | 64.88 | 1 | -1.46 % | -5.66 % | 10.42 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.