Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.28 | 219.894 | 46.94 | 0.120 | 47.06 | 2.5 | -0.47 % | 5.91 % | 24.91 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 88.632 | 219.894 | 47.57 | 0.120 | 47.69 | 2.5 | -0.46 % | 5.83 % | 24.53 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.002 | 219.894 | 48.16 | 0.120 | 48.28 | 2.5 | -0.45 % | 5.78 % | 24.19 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.724 | 219.894 | 49.35 | 0.120 | 49.47 | 2.5 | -0.42 % | 5.65 % | 23.53 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 219.894 | 1.78 | 0.030 | 1.81 | 10 | -3.26 % | ― | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 219.894 | 2.15 | 0.030 | 2.18 | 10 | -2.71 % | 35.22 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 219.894 | 2.56 | 0.030 | 2.59 | 10 | -2.29 % | 28.00 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 219.894 | 2.99 | 0.030 | 3.02 | 10 | -1.97 % | 23.05 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 219.894 | 3.39 | 0.030 | 3.42 | 10 | -1.74 % | 19.79 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 219.894 | 3.77 | 0.030 | 3.8 | 10 | -1.57 % | 18.18 % | 141.67 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 219.894 | 4.16 | 0.030 | 4.19 | 10 | -1.65 % | 16.20 % | 113.33 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 219.894 | 4.59 | 0.030 | 4.62 | 10 | -1.29 % | 14.75 % | 93.67 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 219.894 | 5.01 | 0.030 | 5.04 | 10 | -1.18 % | 13.35 % | 80.22 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 219.894 | 5.44 | 0.030 | 5.47 | 10 | -1.09 % | 12.40 % | 70.00 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 219.894 | 5.58 | 0.030 | 5.61 | 10 | -0.53 % | 11.60 % | 67.07 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 219.894 | 5.82 | 0.030 | 5.85 | 10 | -1.02 % | 11.49 % | 62.57 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 219.894 | 6.2 | 0.040 | 6.24 | 10 | -0.96 % | 10.91 % | 56.96 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 219.894 | 6.59 | 0.030 | 6.62 | 10 | -0.30 % | 9.83 % | 52.55 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 219.894 | 6.68 | 0.040 | 6.72 | 10 | -0.89 % | 10.05 % | 50.79 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 219.894 | 7.1 | 0.040 | 7.14 | 10 | -0.28 % | 9.23 % | 47.00 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.