Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 370.725 | 459.394 | 8.04 | 0.050 | 8.09 | 10 | -0.37 % | 8.50 % | 94.20 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 360.558 | 459.394 | 8.96 | 0.050 | 9.01 | 10 | -0.33 % | 7.69 % | 77.78 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 349.631 | 459.394 | 9.95 | 0.050 | 10 | 10 | -0.30 % | 6.99 % | 65.56 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 341.296 | 459.394 | 10.7 | 0.050 | 10.75 | 10 | -0.28 % | 6.47 % | 58.52 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 331.272 | 459.394 | 11.61 | 0.050 | 11.66 | 10 | -0.17 % | 6.12 % | 51.96 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 321.678 | 459.394 | 12.47 | 0.050 | 12.52 | 10 | -0.24 % | 5.68 % | 46.88 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 316.085 | 459.394 | 12.98 | 0.050 | 13.03 | 10 | -0.15 % | 5.53 % | 44.38 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 310.493 | 459.394 | 13.48 | 0.050 | 13.53 | 10 | -0.22 % | 5.23 % | 42.04 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 306.596 | 459.394 | 13.8 | 0.150 | 13.95 | 10 | 1.10 % | 4.94 % | 41.98 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 301.632 | 459.394 | 14.29 | 0.050 | 14.34 | 10 | -0.14 % | 5.07 % | 39.01 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 296.434 | 459.394 | 14.76 | 0.050 | 14.81 | 10 | -0.14 % | 4.98 % | 37.43 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 295.9 | 459.394 | 14.75 | 0.150 | 14.9 | 10 | 1.03 % | 4.61 % | 37.85 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 290.861 | 459.394 | 15.26 | 0.050 | 15.31 | 10 | -0.13 % | 4.81 % | 35.89 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 285.424 | 459.394 | 15.75 | 0.050 | 15.8 | 10 | -0.13 % | 4.65 % | 34.39 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 279.844 | 459.394 | 16.25 | 0.050 | 16.3 | 10 | -0.18 % | 4.50 % | 33.09 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 270.947 | 459.394 | 17.06 | 0.050 | 17.11 | 10 | -0.12 % | 4.41 % | 31.23 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 265.424 | 459.394 | 17.56 | 0.050 | 17.61 | 10 | -0.11 % | 4.28 % | 30.17 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 262.469 | 459.394 | 17.75 | 0.150 | 17.9 | 10 | 0.57 % | 3.80 % | 30.04 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 260.264 | 459.394 | 18.02 | 0.050 | 18.07 | 10 | -0.17 % | 4.16 % | 29.18 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 254.536 | 459.394 | 18.54 | 0.050 | 18.59 | 10 | -0.11 % | 4.10 % | 28.22 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.