Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 167.369 | 186.685 | 2.19 | 0.040 | 2.23 | 10 | -0.45 % | 4.78 % | 80.99 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.589 | 186.685 | 2.62 | 0.040 | 2.66 | 10 | -0.38 % | 3.97 % | 61.73 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.504 | 186.685 | 3.08 | 0.040 | 3.12 | 10 | -0.32 % | 3.36 % | 48.79 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 153.453 | 186.685 | 3.44 | 0.040 | 3.48 | 10 | -0.58 % | 2.99 % | 41.56 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.875 | 186.685 | 3.86 | 0.040 | 3.9 | 10 | -0.26 % | 2.93 % | 36.40 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.737 | 186.685 | 4.32 | 0.040 | 4.36 | 10 | -0.46 % | 2.61 % | 31.31 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.851 | 186.685 | 4.77 | 0.040 | 4.81 | 10 | -0.21 % | 2.58 % | 28.23 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.018 | 186.685 | 5.29 | 0.040 | 5.33 | 10 | -0.19 % | 2.32 % | 24.76 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.728 | 186.685 | 5.86 | 0.040 | 5.9 | 10 | -0.17 % | 2.27 % | 22.08 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.565 | 186.685 | 6.06 | 0.040 | 6.1 | 10 | -0.16 % | 2.19 % | 21.44 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.431 | 186.685 | 6.25 | 0.040 | 6.29 | 10 | -0.16 % | 2.12 % | 20.66 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.203 | 186.685 | 6.45 | 0.040 | 6.49 | 10 | -0.15 % | 2.06 % | 19.89 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.538 | 186.685 | 6.96 | 0.040 | 7 | 10 | -0.14 % | 2.05 % | 18.37 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.679 | 186.685 | 7.13 | 0.040 | 7.17 | 10 | -0.14 % | 2.00 % | 17.85 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.476 | 186.685 | 7.33 | 0.040 | 7.37 | 10 | -0.14 % | 1.95 % | 17.28 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.244 | 186.685 | 7.53 | 0.040 | 7.57 | 10 | -0.13 % | 1.89 % | 16.93 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.986 | 186.685 | 7.74 | 0.040 | 7.78 | 10 | 0.00 % | 1.98 % | 16.39 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.803 | 186.685 | 7.93 | 0.040 | 7.97 | 10 | -0.13 % | 1.93 % | 15.94 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.672 | 186.685 | 8.22 | 0.040 | 8.26 | 10 | 0.00 % | 1.99 % | 15.45 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.565 | 186.685 | 8.41 | 0.040 | 8.45 | 10 | 0.00 % | 1.94 % | 15.05 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.