Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 121.61 | 98.25 | 0.050 | 98.3 | 1 | -0.99 % | -3.55 % | 7.22 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 13.533 | 121.61 | 98.07 | 0.050 | 98.12 | 1 | -0.99 % | -3.57 % | 7.25 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 121.61 | 9.88 | 0.020 | 9.9 | 10 | -0.40 % | -1.00 % | 9.66 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 121.61 | 97.86 | 0.050 | 97.91 | 1 | -0.99 % | -3.58 % | 7.26 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 121.61 | 97.38 | 0.050 | 97.43 | 1 | -1.00 % | -3.60 % | 7.28 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 14.55 | 121.61 | 97.15 | 0.050 | 97.2 | 1 | -1.01 % | -3.61 % | 7.30 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 121.61 | 96.89 | 0.050 | 96.94 | 1 | -1.00 % | -3.62 % | 7.31 % | 7 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 15.11 | 121.61 | 96.65 | 0.050 | 96.7 | 1 | -1.00 % | -3.62 % | 7.34 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.661 | 121.61 | 9.59 | 0.020 | 9.61 | 10 | -0.42 % | -1.03 % | 9.85 % | 17 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 121.61 | 96.38 | 0.070 | 96.45 | 1 | -1.03 % | -3.65 % | 7.32 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 16.066 | 121.61 | 95.78 | 0.050 | 95.83 | 1 | -1.02 % | -3.66 % | 7.38 % | 5 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 121.61 | 95.13 | 0.050 | 95.18 | 1 | -1.02 % | -3.68 % | 7.42 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 17.19 | 121.61 | 94.77 | 0.050 | 94.82 | 1 | -1.02 % | -3.70 % | 7.45 % | 11 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 17.941 | 121.61 | 9.38 | 0.020 | 9.4 | 10 | -0.42 % | -1.16 % | 10.09 % | 1 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 121.61 | 94.14 | 0.050 | 94.19 | 1 | -1.04 % | -3.74 % | 7.48 % | 19 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 18.308 | 121.61 | 93.76 | 0.050 | 93.81 | 1 | -1.03 % | -3.75 % | 7.52 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 121.61 | 9.47 | 0.020 | 9.49 | 10 | -0.42 % | -1.04 % | 9.99 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 121.61 | 93.18 | 0.050 | 93.23 | 1 | -1.05 % | -3.77 % | 7.55 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 19.426 | 121.61 | 92.75 | 0.050 | 92.8 | 1 | -1.05 % | -3.80 % | 7.59 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 121.61 | 92.69 | 0.050 | 92.74 | 1 | -1.05 % | -3.80 % | 7.58 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.