Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 219.773 | 36.26 | 0.090 | 36.35 | 2.5 | -0.66 % | 7.41 % | 33.85 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.134 | 219.773 | 34 | 0.090 | 34.09 | 2.5 | -0.70 % | 7.87 % | 36.71 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.776 | 219.773 | 33.41 | 0.090 | 33.5 | 2.5 | -0.68 % | 8.02 % | 37.55 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 219.773 | 35.09 | 0.090 | 35.18 | 2.5 | -0.68 % | 7.64 % | 35.27 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.771 | 219.773 | 7.97 | 0.030 | 8 | 10 | -0.75 % | 8.29 % | 39.82 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 132.941 | 219.773 | 7.86 | 0.060 | 7.92 | 10 | -0.76 % | 7.82 % | 40.11 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.195 | 219.773 | 7.76 | 0.030 | 7.79 | 10 | -0.77 % | 8.53 % | 41.35 % | 5 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 219.773 | 8.18 | 0.030 | 8.21 | 10 | -0.73 % | 8.06 % | 38.64 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 219.773 | 8.12 | 0.030 | 8.15 | 10 | -0.37 % | 7.98 % | 39.28 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 219.773 | 7.82 | 0.030 | 7.85 | 10 | -0.89 % | 8.46 % | 40.65 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.3 | 219.773 | 7.29 | 0.070 | 7.36 | 10 | -0.68 % | 8.48 % | 44.64 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.835 | 219.773 | 7.26 | 0.030 | 7.29 | 10 | -0.82 % | 9.01 % | 44.91 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.61 | 219.773 | 7.19 | 0.030 | 7.22 | 10 | -0.83 % | 9.27 % | 45.84 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 219.773 | 7.61 | 0.030 | 7.64 | 10 | -0.78 % | 8.71 % | 42.51 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 219.773 | 7.61 | 0.030 | 7.64 | 10 | -0.26 % | 8.56 % | 42.78 % | 1 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 144.962 | 219.773 | 6.78 | 0.030 | 6.81 | 10 | -0.44 % | 9.53 % | 50.33 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 219.773 | 7.14 | 0.030 | 7.17 | 10 | -0.83 % | 9.34 % | 46.31 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 147.843 | 219.773 | 6.52 | 0.030 | 6.55 | 10 | -0.91 % | 10.14 % | 52.69 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 219.773 | 7.1 | 0.030 | 7.13 | 10 | -0.28 % | 9.23 % | 47.00 % | 9 Feb. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 219.773 | 6.65 | ― | ― | 10 | -1.04 % | 9.92 % | 49.10 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.