Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 281.233 | 442.095 | 14.35 | 0.010 | 14.36 | 10 | 3.09 % | -7.89 % | -6.58 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 442.095 | 15.04 | 0.010 | 15.05 | 10 | 3.01 % | -7.62 % | -6.29 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 286.842 | 442.095 | 13.85 | 0.010 | 13.86 | 10 | 3.20 % | -8.16 % | -6.80 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 442.095 | 14.58 | 0.010 | 14.59 | 10 | 3.11 % | -7.78 % | -6.48 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 292.305 | 442.095 | 13.37 | 0.010 | 13.38 | 10 | 3.40 % | -8.36 % | -7.02 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 442.095 | 14.1 | 0.010 | 14.11 | 10 | 3.22 % | -8.02 % | -6.68 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 297.369 | 442.095 | 12.9 | 0.050 | 12.95 | 10 | 2.38 % | -10.10 % | -6.18 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 297.906 | 442.095 | 12.87 | 0.010 | 12.88 | 10 | 3.46 % | -8.66 % | -7.28 % | 21 Mar. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 442.095 | 13.26 | ― | ― | 10 | 3.43 % | -8.11 % | -6.42 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 442.095 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | 10.00 % | -15.38 % | 4 Aug. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 442.095 | 13.66 | 0.010 | 13.67 | 10 | 3.25 % | -8.26 % | -6.88 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 303.13 | 442.095 | 12.4 | 0.010 | 12.41 | 10 | 3.59 % | -9.02 % | -7.60 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 442.095 | 13.35 | 0.050 | 13.4 | 10 | 2.30 % | -10.10 % | -5.99 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 442.095 | 13.21 | 0.010 | 13.22 | 10 | 3.45 % | -8.52 % | -7.10 % | 31 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 308.118 | 442.095 | 11.95 | 0.050 | 12 | 10 | 2.58 % | -10.82 % | -6.64 % | 21 Sep. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 442.095 | 12.91 | 0.010 | 12.92 | 10 | 3.45 % | -8.63 % | -7.26 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 312.035 | 442.095 | 11.61 | 0.010 | 11.62 | 10 | 3.75 % | -9.51 % | -8.08 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 442.095 | 12.43 | 0.010 | 12.44 | 10 | 3.50 % | -8.94 % | -7.58 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 317.655 | 442.095 | 11.11 | 0.010 | 11.12 | 10 | 3.93 % | -9.89 % | -8.41 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 442.095 | 11.96 | 0.010 | 11.97 | 10 | 3.73 % | -9.26 % | -7.79 % | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.