Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 182.735 | 8.02 | ― | ― | 5 | -0.74 % | -18.33 % | -13.48 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 182.735 | 0.39 | 0.010 | 0.4 | 5 | -7.14 % | 34.48 % | 8.33 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 182.735 | 0.14 | 0.010 | 0.15 | 5 | -12.50 % | 48.94 % | 7.69 % | 31 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 182.735 | 8.08 | 0.010 | 8.09 | 5 | -0.98 % | -18.79 % | -14.50 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 144.26 | 182.735 | 4.05 | 0.010 | 4.06 | 10 | -0.49 % | -20.90 % | -10.00 % | 8 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.413 | 182.735 | 6.94 | 0.010 | 6.95 | 5 | -1.00 % | -21.05 % | -16.39 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 182.735 | 7.27 | 0.010 | 7.28 | 5 | -0.95 % | -20.37 % | -15.86 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.217 | 182.735 | 6.09 | 0.010 | 6.1 | 5 | -1.14 % | -23.20 % | -18.26 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 149.53 | 182.735 | 3.6 | 0.010 | 3.61 | 10 | -0.55 % | -22.91 % | -11.11 % | 5 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 182.735 | 6.37 | 0.020 | 6.39 | 5 | -1.39 % | -21.36 % | -16.40 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 182.735 | 7.11 | 0.020 | 7.13 | 5 | -1.39 % | -19.11 % | -14.54 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 182.735 | 8.38 | 0.020 | 8.4 | 5 | -1.18 % | -16.28 % | -12.25 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 182.735 | 0.62 | 0.010 | 0.63 | 5 | -4.62 % | 37.78 % | 14.81 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 182.735 | 1.23 | 0.010 | 1.24 | 5 | -2.38 % | 20.59 % | 10.81 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 182.735 | 0.24 | 0.010 | 0.25 | 5 | -11.11 % | 50.00 % | 9.09 % | 31 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 182.735 | 3.16 | 0.010 | 3.17 | 10 | -0.63 % | -25.30 % | -12.47 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 182.735 | 5.92 | 0.010 | 5.93 | 5 | -1.33 % | -23.91 % | -18.79 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 157.192 | 182.735 | 4.69 | 0.010 | 4.7 | 5 | -1.47 % | -27.96 % | -22.35 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 182.735 | 2.72 | 0.010 | 2.73 | 10 | -0.73 % | -28.23 % | -14.20 % | 5 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 182.735 | 5.72 | 0.020 | 5.74 | 5 | -1.89 % | -21.54 % | -16.62 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.