Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 182.637 | 5.64 | 0.010 | 5.65 | 10 | 5.03 % | -9.18 % | 1.26 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.183 | 182.637 | 5.55 | 0.010 | 5.56 | 10 | 5.11 % | -9.31 % | 1.28 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 182.637 | 0.56 | 0.010 | 0.57 | 100 | 3.70 % | -11.11 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 182.637 | 5.45 | 0.010 | 5.46 | 10 | 5.21 % | -9.47 % | 1.30 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.357 | 182.637 | 5.35 | 0.010 | 5.36 | 10 | 5.31 % | -9.63 % | 1.33 % | 17 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 182.637 | 4.92 | 0.010 | 4.93 | 10 | 5.81 % | -10.38 % | 1.44 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.679 | 182.637 | 4.79 | 0.010 | 4.8 | 10 | 5.97 % | -10.63 % | 1.48 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 182.637 | 2.39 | 0.100 | 2.49 | 20 | 0.42 % | -14.95 % | -2.45 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 182.637 | 4.43 | 0.010 | 4.44 | 10 | 6.49 % | -11.22 % | 1.61 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 182.637 | 2.18 | 0.100 | 2.28 | 20 | 0.46 % | -16.15 % | -3.11 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.541 | 182.637 | 4.27 | 0.010 | 4.28 | 10 | 6.75 % | -11.78 % | 1.43 % | 13 Mar. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 182.637 | 3.92 | ― | ― | 10 | 7.10 % | -12.11 % | 2.35 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 182.637 | 4.17 | 0.020 | 4.19 | 10 | 5.84 % | -11.09 % | 1.21 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 182.637 | 0.024 | 0.027 | 0.051 | 10 | -52.94 % | -52.94 % | -60.66 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 182.637 | 0.12 | 0.010 | 0.13 | 10 | -25.00 % | 0.00 % | -33.33 % | 9 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 182.637 | 1.98 | 0.100 | 2.08 | 20 | 0.51 % | -17.50 % | -3.41 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 182.637 | 4.01 | 0.010 | 4.02 | 10 | 7.22 % | -12.25 % | 1.78 % | 19 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 144.451 | 182.637 | 3.84 | 0.010 | 3.85 | 10 | 7.56 % | -12.73 % | 1.86 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 182.637 | 1.77 | 0.100 | 1.87 | 20 | 0.57 % | -18.81 % | -3.28 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 182.637 | 3.57 | 0.010 | 3.58 | 10 | 7.85 % | -13.77 % | 2.00 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.