Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 121.642 | 34.78 | 0.020 | 34.8 | 1 | -2.69 % | -10.80 % | 19.35 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 121.642 | 3.48 | 0.020 | 3.5 | 10 | -3.06 % | -11.00 % | 18.77 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 121.642 | 3.66 | 0.020 | 3.68 | 10 | -1.08 % | -4.19 % | 26.21 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 121.642 | 35.2 | 0.020 | 35.22 | 1 | -2.65 % | -10.66 % | 19.12 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 121.642 | 3.52 | 0.020 | 3.54 | 10 | -3.03 % | -10.89 % | 18.52 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 121.642 | 3.56 | 0.020 | 3.58 | 10 | -3.00 % | -11.00 % | 18.27 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 121.642 | 35.63 | 0.020 | 35.65 | 1 | -2.62 % | -10.54 % | 18.89 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 121.642 | 36.07 | 0.020 | 36.09 | 1 | -2.59 % | -10.43 % | 18.61 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 121.631 | 3.61 | 0.020 | 3.63 | 10 | -2.96 % | -10.64 % | 18.36 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 121.642 | 36.45 | 0.020 | 36.47 | 1 | -2.57 % | -10.31 % | 18.42 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 121.642 | 3.65 | 0.020 | 3.67 | 10 | -2.93 % | -10.54 % | 18.12 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 121.642 | 3.84 | 0.020 | 3.86 | 10 | -0.78 % | -3.76 % | 25.49 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 121.642 | 3.7 | 0.020 | 3.72 | 10 | -2.63 % | -10.41 % | 17.83 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 121.642 | 36.95 | 0.020 | 36.97 | 1 | -2.53 % | -10.18 % | 18.16 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 121.642 | 3.73 | 0.020 | 3.75 | 10 | -2.86 % | -10.34 % | 17.30 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 121.642 | 37.33 | 0.020 | 37.35 | 1 | -2.51 % | -10.07 % | 17.98 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 121.642 | 3.78 | 0.020 | 3.8 | 10 | -2.83 % | -10.21 % | 17.39 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 121.642 | 37.77 | 0.020 | 37.79 | 1 | -2.48 % | -9.94 % | 17.77 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 121.642 | 3.98 | 0.020 | 4 | 10 | -1.00 % | -3.86 % | 23.99 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 121.642 | 38.2 | 0.020 | 38.22 | 1 | -2.45 % | -9.84 % | 17.54 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.