Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 178.873 | 7.42 | 0.010 | 7.43 | 5 | -0.13 % | -12.09 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 178.873 | 6.85 | 0.020 | 6.87 | 5 | -0.29 % | -15.85 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 178.873 | 6.73 | 0.020 | 6.75 | 5 | -0.30 % | -17.83 % | 1.66 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 178.873 | 6.85 | 0.030 | 6.88 | 5 | -0.44 % | -18.93 % | 5.87 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 178.873 | 3.53 | 0.020 | 3.55 | 5 | -0.56 % | -30.24 % | -1.12 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 178.873 | 4.71 | 0.010 | 4.72 | 5 | -0.21 % | -16.93 % | -1.05 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 178.873 | 4 | 0.010 | 4.01 | 5 | -0.25 % | -23.52 % | -2.20 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 178.873 | 5.04 | 0.010 | 5.05 | 5 | -0.20 % | -14.86 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 178.873 | 4.39 | 0.010 | 4.4 | 5 | -0.23 % | -19.30 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 178.873 | 5.32 | 0.010 | 5.33 | 5 | -0.19 % | -13.36 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 178.873 | 3.26 | 0.010 | 3.27 | 5 | -0.31 % | -16.84 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 178.873 | 2.88 | 0.010 | 2.89 | 5 | -0.35 % | -20.00 % | -4.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 178.873 | 1.96 | 0.010 | 1.97 | 5 | -0.51 % | -30.74 % | -10.50 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 178.873 | 0.91 | 0.010 | 0.92 | 5 | -1.09 % | -53.81 % | -39.74 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 178.873 | 2.49 | 0.010 | 2.5 | 5 | -0.40 % | -23.62 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 178.873 | 3.58 | 0.010 | 3.59 | 5 | -0.28 % | -14.96 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 178.873 | 0.12 | 0.010 | 0.13 | 5 | -7.69 % | -70.00 % | -75.51 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 178.873 | 0.8 | 0.010 | 0.81 | 5 | -1.23 % | -37.98 % | -20.79 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 178.873 | 1.59 | 0.010 | 1.6 | 5 | -0.63 % | -22.82 % | -8.09 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 178.873 | 0.49 | 0.010 | 0.5 | 5 | -2.00 % | -40.24 % | -24.62 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.