Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 167.333 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 11.06 % | 24.87 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.81 | 167.333 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 5.96 % | 12.96 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 194 | 167.333 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -7.94 % | -16.53 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 175 | 167.333 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -16.37 % | -30.58 % | 5 Apr. 2023 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369666 | Johnson & Johnson | Constant Leverage | Long | ― | 167.333 | 0.1 | 0.010 | 0.11 | 1 | -9.09 % | 7.53 % | 21.95 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 167.333 | 3.24 | 0.010 | 3.25 | 1 | -0.31 % | 6.93 % | 14.08 % | 12 May. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 167.333 | 1.24 | 0.010 | 1.25 | 1 | -0.80 % | 9.73 % | 20.39 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369658 | Johnson & Johnson | Constant Leverage | Long | ― | 167.333 | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | 11.11 % | 25.00 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 167.333 | 5.27 | 0.020 | 5.29 | 1 | -0.38 % | -7.54 % | -16.61 % | 12 May. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 167.333 | 2.65 | 0.030 | 2.68 | 1 | -1.12 % | -11.67 % | -24.72 % | 18 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.285 | 167.333 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 11.68 % | 27.17 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.952 | 167.333 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 6.50 % | 14.24 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.487 | 167.333 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -22.31 % | -39.74 % | 6 May. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 192.55 | 219.289 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | -8.68 % | 174.77 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 219.289 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -6.15 % | 84.05 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 219.289 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | -5.28 % | 63.52 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 219.289 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | -4.08 % | 42.42 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 124.86 | 219.289 | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | -3.11 % | 30.34 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 110.39 | 219.289 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -2.74 % | 25.82 % | 23 Jun. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1199369674 | JP Morgan Chase | Constant Leverage | Long | ― | 219.289 | 42.59 | 0.480 | 43.07 | 1 | -1.11 % | -10.03 % | 86.88 % | 24 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.