Products
17013 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,758.029 | 12,129.3 | 13.753 | 0.020 | 13.773 | 100 | -2.60 % | -18.05 % | 73.71 % | 3 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 146.06 | 173.401 | 5.8 | 0.120 | 5.92 | 5 | -0.17 % | 2.65 % | 50.65 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.116 | 173.401 | 4.69 | 0.030 | 4.72 | 5 | -0.21 % | 3.30 % | 70.55 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 354.984 | 408.889 | 4.59 | 0.050 | 4.64 | 10 | -0.65 % | -8.38 % | 25.41 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 40,992.5 | 5.572 | 0.010 | 5.582 | 1,000 | -0.02 % | -5.99 % | 46.06 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 40,992.5 | 5.482 | 0.010 | 5.492 | 1,000 | -0.02 % | -6.08 % | 47.13 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 40,992.5 | 5.392 | 0.010 | 5.402 | 1,000 | -0.02 % | -6.18 % | 48.25 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,410 | 40,992.5 | 5.302 | 0.010 | 5.312 | 1,000 | -0.04 % | -6.29 % | 49.48 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,520 | 40,992.5 | 5.212 | 0.010 | 5.222 | 1,000 | -0.04 % | -6.39 % | 50.72 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,710 | 18,916.3 | 29.758 | 0.010 | 29.768 | 100 | -0.27 % | -11.29 % | 33.77 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,760 | 18,916.3 | 29.309 | 0.010 | 29.319 | 100 | -0.27 % | -11.45 % | 34.45 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,500 | 5,520.92 | 9.406 | 0.010 | 9.416 | 100 | 0.02 % | -6.87 % | 36.91 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,520 | 5,520.92 | 9.226 | 0.010 | 9.236 | 100 | 0.01 % | -7.00 % | 37.89 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,550 | 5,520.92 | 9.047 | 0.010 | 9.057 | 100 | 0.02 % | -7.12 % | 38.93 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,640 | 12,129.3 | 16.916 | 0.020 | 16.936 | 100 | -2.12 % | -15.17 % | 52.88 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,660 | 12,129.3 | 16.71 | 0.020 | 16.73 | 100 | -2.15 % | -15.33 % | 53.87 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,107.464 | 40,992.5 | 4.995 | 0.010 | 5.005 | 1,000 | -0.06 % | -6.64 % | 54.12 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,215.698 | 40,992.5 | 4.903 | 0.010 | 4.913 | 1,000 | -0.06 % | -6.77 % | 55.65 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,323.932 | 40,992.5 | 4.812 | 0.010 | 4.822 | 1,000 | -0.04 % | -6.89 % | 57.31 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,432.166 | 40,992.5 | 4.72 | 0.010 | 4.73 | 1,000 | -0.06 % | -7.01 % | 59.03 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.