Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,991.6 | 0.455 | 0.010 | 0.465 | 1,000 | -2.15 % | 24.32 % | -64.20 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,991.6 | 0.034 | 0.010 | 0.044 | 1,000 | -22.73 % | -17.07 % | -92.78 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 18,922.9 | 9.09 | 0.010 | 9.1 | 100 | -0.11 % | -26.53 % | 19.95 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,922.9 | 17.785 | 0.010 | 17.795 | 100 | -0.06 % | -12.88 % | 20.01 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 18,922.9 | 21.209 | 0.010 | 21.219 | 100 | -0.05 % | -11.69 % | 19.89 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 18,922.9 | 16.892 | 0.010 | 16.902 | 100 | -0.06 % | -17.41 % | 27.14 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,922.9 | 23.502 | 0.010 | 23.512 | 100 | -0.04 % | -13.29 % | 26.37 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,922.9 | 2.983 | 0.010 | 2.993 | 100 | -0.33 % | 36.65 % | -60.62 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,922.9 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | 19.13 % | -93.04 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,922.9 | 0.185 | 0.010 | 0.195 | 100 | -5.13 % | 3.35 % | -94.39 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,922.9 | 2.101 | 0.010 | 2.111 | 100 | -0.47 % | 37.32 % | -64.21 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,922.9 | 0.149 | 0.010 | 0.159 | 100 | -6.29 % | 0.00 % | -94.60 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,520.48 | 6.268 | 0.010 | 6.278 | 100 | -0.16 % | -7.61 % | 33.73 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,520.48 | 7.806 | 0.010 | 7.816 | 100 | -0.13 % | -6.57 % | 29.69 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,520.48 | 7.887 | 0.010 | 7.897 | 100 | -0.13 % | -7.72 % | 35.17 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,520.48 | 8.591 | 0.010 | 8.601 | 100 | -0.12 % | -6.14 % | 27.96 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,520.48 | 0.523 | 0.010 | 0.533 | 100 | -1.88 % | 35.14 % | -68.03 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,520.48 | 0.393 | 0.010 | 0.403 | 100 | -2.48 % | 36.46 % | -69.56 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,520.48 | 0.344 | 0.010 | 0.354 | 100 | -2.82 % | 33.85 % | -70.32 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,520.48 | 0.034 | 0.010 | 0.044 | 100 | -22.73 % | 9.68 % | -94.56 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.