Products
17025 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250.03 | 220.276 | 0.72 | 0.030 | 0.75 | 50 | -5.26 % | 35.85 % | -18.18 % | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.07 | 220.276 | 3.19 | 0.030 | 3.22 | 10 | 0.63 % | 32.92 % | -23.68 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.21 | 220.276 | 2.76 | 0.030 | 2.79 | 10 | 0.73 % | 40.82 % | -26.20 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.06 | 220.276 | 0.54 | 0.030 | 0.57 | 50 | -6.90 % | 54.29 % | -22.86 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.99 | 220.276 | 2.29 | 0.030 | 2.32 | 10 | 0.88 % | 52.67 % | -30.18 % | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.97 | 220.276 | 0.45 | 0.030 | 0.48 | 50 | -8.16 % | 73.08 % | -26.23 % | 25 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.69 | 182.603 | 2.46 | 0.030 | 2.49 | 10 | -0.40 % | -27.43 % | -1.99 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 150.04 | 182.603 | 3.9 | 0.030 | 3.93 | 10 | 0.00 % | -19.09 % | -1.02 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.87 | 182.603 | 4.3 | 0.030 | 4.33 | 10 | 0.00 % | -17.62 % | -0.69 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.87 | 182.603 | 5.14 | 0.030 | 5.17 | 10 | -0.19 % | -15.32 % | -0.77 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.73 | 182.603 | 6 | 0.030 | 6.03 | 10 | -0.17 % | -13.29 % | -0.50 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 111.42 | 182.603 | 6.87 | 0.030 | 6.9 | 10 | -0.15 % | -11.81 % | -0.43 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.98 | 182.603 | 10.87 | 0.030 | 10.9 | 10 | -0.46 % | 8.59 % | -1.36 % | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.1 | 182.603 | 9 | 0.030 | 9.03 | 10 | -0.55 % | 10.57 % | -1.53 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.91 | 182.603 | 8.04 | 0.030 | 8.07 | 10 | -0.62 % | 11.98 % | -1.71 % | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.86 | 182.603 | 7.1 | 0.030 | 7.13 | 10 | -0.56 % | 13.78 % | -1.80 % | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.86 | 182.603 | 6.16 | 0.030 | 6.19 | 10 | -0.65 % | 16.23 % | -2.07 % | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.82 | 182.603 | 5.21 | 0.030 | 5.24 | 10 | -0.95 % | 19.77 % | -2.43 % | 29 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1377899138 | Applied Materials | Mini Future | Short | 210 | 182.603 | 4.29 | 0.030 | 4.32 | 10 | -0.92 % | ― | ― | 4 Sep. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 28.99 | 19.902 | 1.07 | 0.010 | 1.08 | 10 | -2.73 % | 9.18 % | -7.76 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.