Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 458.164 | 414 | 4.77 | ― | ― | 10 | 0.00 % | 182.25 % | -31.27 % | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 449.331 | 414 | 3.92 | ― | ― | 10 | 0.00 % | 366.67 % | ― | 20 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1375881898 | VERBIO | Knock-Out Warrant (open end) | Call | 15.065 | 16.08 | 0.17 | 0.020 | 0.19 | 10 | -10.53 % | -48.48 % | ― | 16 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.083 | 16.08 | 5.89 | 0.020 | 5.91 | 10 | -0.34 % | 1.03 % | -1.67 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.178 | 16.08 | 5.43 | 0.020 | 5.45 | 10 | -0.37 % | 1.12 % | -1.99 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.273 | 16.08 | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | 1.22 % | -2.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.64 | 16.08 | 4.07 | 0.020 | 4.09 | 10 | -0.49 % | 1.50 % | -2.63 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.171 | 16.08 | 3.17 | 0.020 | 3.19 | 10 | -0.63 % | 1.60 % | -3.94 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.549 | 16.08 | 2.27 | 0.020 | 2.29 | 10 | -0.87 % | 2.25 % | -5.42 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.679 | 16.08 | 0.87 | 0.020 | 0.89 | 10 | -2.25 % | 4.82 % | -13.86 % | 16 Jan. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1375881922 | Vinci | Knock-Out Warrant (open end) | Call | 100.434 | 107.425 | 0.69 | 0.070 | 0.76 | 10 | -9.21 % | -8.00 % | ― | 16 Aug. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.242 | 107.425 | 2.2 | 0.230 | 2.43 | 10 | -9.47 % | -9.09 % | 17.65 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 78.079 | 107.425 | 2.78 | 0.230 | 3.01 | 10 | -7.64 % | -7.33 % | 13.47 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 72.041 | 107.425 | 3.35 | 0.230 | 3.58 | 10 | -6.42 % | -6.16 % | 11.67 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.762 | 107.425 | 3.94 | 0.230 | 4.17 | 10 | -5.52 % | -5.29 % | 9.75 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.406 | 107.425 | 4.54 | 0.230 | 4.77 | 10 | -4.82 % | -4.42 % | 8.87 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.015 | 107.425 | 5.13 | 0.230 | 5.36 | 10 | -4.29 % | -4.11 % | 7.55 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.124 | 107.425 | 2.72 | 0.070 | 2.79 | 10 | -2.51 % | -3.20 % | -19.29 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.706 | 107.425 | 1.18 | 0.070 | 1.25 | 10 | -5.60 % | -7.09 % | -35.87 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 260.068 | 280.495 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | ― | ― | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.