Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 136.009 | 219.325 | 7.16 | 0.060 | 7.22 | 10 | -0.42 % | -3.89 % | 37.16 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.827 | 219.325 | 9.04 | 0.060 | 9.1 | 10 | -0.33 % | -3.11 % | 27.50 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.238 | 219.325 | 1.8 | 0.060 | 1.86 | 10 | -1.10 % | 15.38 % | -53.85 % | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.47 | 47.05 | 0.59 | 0.010 | 0.6 | 10 | 0.00 % | -31.40 % | 9.26 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.41 | 47.05 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -26.42 % | 6.85 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.41 | 47.05 | 0.98 | 0.010 | 0.99 | 10 | 2.08 % | -19.67 % | 11.36 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.36 | 47.05 | 0.98 | 0.010 | 0.99 | 10 | 0.00 % | -21.60 % | 5.38 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.9 | 47.05 | 1.21 | 0.010 | 1.22 | 10 | 0.83 % | -17.12 % | 8.04 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.3 | 47.05 | 0.64 | 0.010 | 0.65 | 20 | -1.54 % | -17.95 % | 3.23 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.64 | 47.05 | 1.33 | 0.010 | 1.34 | 10 | 0.76 % | -15.82 % | 7.26 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.38 | 47.05 | 1.45 | 0.010 | 1.46 | 10 | 0.69 % | -14.71 % | 6.62 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.13 | 47.05 | 1.57 | 0.010 | 1.58 | 10 | 0.64 % | -13.74 % | 6.08 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.86 | 47.05 | 1.69 | 0.010 | 1.7 | 10 | 0.60 % | -12.89 % | 5.63 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.57 | 47.05 | 1.82 | 0.010 | 1.83 | 10 | 1.11 % | -12.08 % | 5.81 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.47 | 47.05 | 2.02 | 0.010 | 2.03 | 10 | 1.00 % | -11.01 % | 5.21 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 27.18 | 47.05 | 2.14 | 0.010 | 2.15 | 10 | 0.47 % | -10.46 % | 4.90 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.91 | 47.05 | 2.26 | 0.010 | 2.27 | 10 | 0.44 % | -9.96 % | 4.63 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.62 | 47.05 | 2.38 | 0.010 | 2.39 | 10 | 0.42 % | -9.51 % | 3.93 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.33 | 47.05 | 2.51 | 0.010 | 2.52 | 10 | 0.80 % | -8.73 % | 4.15 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 22.05 | 47.05 | 2.63 | 0.010 | 2.64 | 10 | 0.77 % | -8.68 % | 3.95 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.