Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,772.002 | 2,505.3 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | -3.90 % | 9.95 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,764.12 | 2,505.3 | 6.47 | 0.010 | 6.48 | 100 | -0.15 % | -4.01 % | 9.66 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,763.72 | 2,505.3 | 6.51 | 0.010 | 6.52 | 100 | -0.15 % | -3.84 % | 10.53 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,756.87 | 2,505.3 | 6.53 | 0.010 | 6.54 | 100 | -0.15 % | -3.97 % | 9.56 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,750.13 | 2,505.3 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | -3.80 % | 9.65 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,742.88 | 2,505.3 | 6.65 | 0.010 | 6.66 | 100 | -0.15 % | -3.76 % | 9.56 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,736.14 | 2,505.3 | 6.71 | 0.010 | 6.72 | 100 | -0.15 % | -3.73 % | 9.46 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,733.83 | 2,505.3 | 6.76 | 0.010 | 6.77 | 100 | -0.15 % | -3.70 % | 10.10 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,729.96 | 2,505.3 | 6.76 | 0.010 | 6.77 | 100 | -0.15 % | -3.70 % | 9.39 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,722.1 | 2,505.3 | 6.82 | 0.010 | 6.83 | 100 | -0.15 % | -3.81 % | 9.12 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,714.86 | 2,505.3 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | -3.78 % | 9.03 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,708.11 | 2,505.3 | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | -3.61 % | 9.12 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,701.933 | 2,505.3 | 6.99 | 0.010 | 7 | 100 | -0.14 % | -3.59 % | 9.05 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,699.94 | 2,505.3 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | -3.43 % | 9.66 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,694.7 | 2,505.3 | 7.05 | 0.010 | 7.06 | 100 | -0.14 % | -3.56 % | 8.96 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,687.47 | 2,505.3 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | -3.53 % | 8.88 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,680.1 | 2,505.3 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | -3.50 % | 8.80 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,672.88 | 2,505.3 | 7.23 | 0.010 | 7.24 | 100 | -0.14 % | -3.47 % | 8.72 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,669.5 | 2,505.3 | 7.3 | 0.010 | 7.31 | 100 | -0.14 % | -3.31 % | 9.45 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,665.93 | 2,505.3 | 7.29 | 0.010 | 7.3 | 100 | -0.14 % | -3.44 % | 8.64 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.