Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,540.4 | 40,998.9 | 4.632 | 0.010 | 4.642 | 1,000 | 0.02 % | -7.08 % | 61.06 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,871.342 | 18,927.5 | 25.915 | 0.010 | 25.925 | 100 | -0.16 % | -12.68 % | 40.74 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,925.459 | 18,927.5 | 25.457 | 0.010 | 25.467 | 100 | -0.16 % | -12.88 % | 41.75 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,500.259 | 5,523.95 | 8.685 | 0.010 | 8.695 | 100 | 0.08 % | -7.35 % | 41.33 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,521.906 | 5,523.95 | 8.502 | 0.010 | 8.512 | 100 | 0.09 % | -7.50 % | 42.60 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,543.553 | 5,523.95 | 8.318 | 0.010 | 8.328 | 100 | 0.08 % | -7.66 % | 43.91 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,773.516 | 12,129.8 | 13.618 | 0.020 | 13.638 | 100 | -2.48 % | -18.10 % | 75.42 % | 6 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.7758 | 0.8434 | 0.838 | 0.002 | 0.84 | 0.1 | 0.36 % | 1.33 % | -17.68 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 177.0575 | 159.074 | 11.601 | 0.010 | 11.611 | 0.01 | 1.37 % | 7.14 % | -12.74 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 118.98 | 140.881 | 2.76 | 0.030 | 2.79 | 10 | -1.43 % | -13.48 % | 17.45 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.87 | 182.603 | 4.29 | 0.030 | 4.32 | 10 | -0.23 % | -17.82 % | -0.92 % | 7 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 424.7 | 548.9 | 1.52 | 0.020 | 1.54 | 100 | -7.32 % | -27.27 % | -5.00 % | 8 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.52 | 64.725 | 1.7 | 0.010 | 1.71 | 10 | -1.16 % | -9.09 % | 33.86 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 454.24 | 679.295 | 2.08 | 0.030 | 2.11 | 100 | -0.95 % | -6.31 % | 43.45 % | 7 Nov. 2023 | |
Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 79.63 | 99.665 | 2.28 | 0.010 | 2.29 | 10 | -2.15 % | -7.69 % | 39.02 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.93 | 288.3 | 11.46 | 0.040 | 11.5 | 10 | -0.61 % | -11.16 % | 38.24 % | 7 Nov. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1302917294 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0507 | 1.1088 | 4.942 | 0.020 | 4.962 | 0.01 | 0.63 % | -0.74 % | 13.22 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 145.032 | 182.603 | 3.21 | 0.180 | 3.39 | 10 | 0.00 % | -22.28 % | -1.23 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 327.122 | 346.75 | 0.24 | 0.010 | 0.25 | 100 | 0.00 % | -33.33 % | 50.00 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 570.68 | 889.208 | 27.24 | 0.810 | 28.05 | 10 | 0.04 % | 0.78 % | 35.12 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.