Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 252.056 | 280.495 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 23.30 % | 296.88 % | 30 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.854 | 280.495 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 15.14 % | 109.77 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 222.528 | 280.495 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 10.77 % | 61.54 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 211.091 | 280.495 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 8.70 % | 46.70 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 200.134 | 280.495 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | 7.61 % | 38.32 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 193.878 | 280.495 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | 7.03 % | 34.66 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 175.164 | 280.495 | 9.04 | 0.010 | 9.05 | 10 | -0.11 % | 5.73 % | 26.97 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.164 | 280.495 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -9.30 % | -29.08 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.351 | 280.495 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -13.18 % | -37.79 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.311 | 280.495 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -16.72 % | -44.42 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.275 | 280.495 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | -22.84 % | -54.10 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.987 | 280.495 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -35.86 % | -69.21 % | 3 Apr. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 92.589 | 94.71 | 0.25 | 0.090 | 0.34 | 10 | -26.47 % | -48.98 % | -19.35 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 90.101 | 94.71 | 0.46 | 0.090 | 0.55 | 10 | -16.36 % | -35.21 % | -13.21 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 87.545 | 94.71 | 0.71 | 0.090 | 0.8 | 10 | -11.25 % | -26.04 % | -7.79 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 85.011 | 94.71 | 0.95 | 0.090 | 1.04 | 10 | -8.65 % | -20.17 % | -5.94 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 82.442 | 94.71 | 1.19 | 0.090 | 1.28 | 10 | -7.03 % | -16.78 % | -4.03 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.92 | 94.71 | 1.43 | 0.090 | 1.52 | 10 | -5.92 % | -14.37 % | -3.38 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.365 | 94.71 | 1.67 | 0.090 | 1.76 | 10 | -5.11 % | -12.57 % | -2.34 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.829 | 94.71 | 1.9 | 0.090 | 1.99 | 10 | -4.52 % | -11.63 % | -2.56 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.