Products
17013 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.948 | 276 | 7.3 | 0.010 | 7.31 | 10 | -1.75 % | -10.10 % | 11.11 % | 10 Mar. 2023 | |
Tesla Mini Future with ISIN code: CH1373402671 | Tesla | Mini Future | Long | 205 | 221.476 | 0.65 | 0.060 | 0.71 | 50 | -2.99 % | ― | ― | 4 Sep. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 205.12 | 234.3 | 0.8 | 0.010 | 0.81 | 50 | 1.27 % | 0.00 % | 31.15 % | 26 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.173 | ― | 1.7 | 0.010 | 1.71 | 100 | 0.59 % | 0.59 % | 3.66 % | 3 Feb. 2022 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.198 | 142.766 | 5.31 | 0.070 | 5.38 | 10 | -1.48 % | 7.71 % | -0.19 % | 3 Oct. 2023 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 205.206 | 234.3 | 0.63 | 0.010 | 0.64 | 50 | 1.61 % | 0.00 % | 40.00 % | 26 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.3 | 158.042 | 4.9 | 0.030 | 4.93 | 10 | -1.01 % | 9.87 % | 4.03 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.313 | 158.042 | 4.4 | 0.040 | 4.44 | 10 | -1.12 % | 11.39 % | 4.51 % | 1 Jul. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 205.36 | 223.1 | 2.43 | 0.010 | 2.44 | 10 | -7.60 % | -25.46 % | 28.57 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 205.52 | 168.025 | 0.96 | 0.010 | 0.97 | 50 | 2.13 % | 24.68 % | 18.52 % | 8 Mar. 2024 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 205.56 | 288.347 | 7.84 | 0.120 | 7.96 | 10 | 0.13 % | 1.29 % | 25.84 % | 28 Jan. 2021 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.8 | 140.881 | 1.48 | 0.030 | 1.51 | 50 | 0.00 % | 8.03 % | -6.92 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.81 | 140.881 | 7.43 | 0.030 | 7.46 | 10 | -0.40 % | 5.09 % | -7.13 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.825 | 140.881 | 5.5 | 0.070 | 5.57 | 10 | -0.36 % | 7.21 % | -9.09 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.84 | 163.43 | 4.49 | 0.060 | 4.55 | 10 | -1.32 % | 18.47 % | 5.90 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.862 | 163.43 | 3.77 | 0.050 | 3.82 | 10 | -1.05 % | 23.61 % | 7.71 % | 5 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 205.92 | 248.404 | 5.17 | 0.030 | 5.2 | 10 | 0.58 % | -13.11 % | 14.13 % | 20 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 206 | 514.113 | 26.91 | 0.060 | 26.97 | 10 | 0.37 % | -1.43 % | 12.59 % | 16 Mar. 2023 | |
Tesla Mini Future with ISIN code: CH1377899583 | Tesla | Mini Future | Long | 206 | 221.476 | 2.18 | 0.030 | 2.21 | 10 | 7.92 % | ― | ― | 4 Sep. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1377900514 | Tesla | Knock-Out Warrant (open end) | Call | 206.057 | 221.476 | 1.71 | 0.050 | 1.76 | 10 | 12.50 % | ― | ― | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.