Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,658.99 | 2,505.42 | 7.35 | 0.010 | 7.36 | 100 | -0.14 % | -3.42 % | 8.57 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,652.11 | 2,505.42 | 7.4 | 0.010 | 7.41 | 100 | -0.13 % | -3.52 % | 8.50 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,648.49 | 2,505.42 | 7.94 | ― | ― | 100 | 0.00 % | -3.29 % | 8.32 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,644.9 | 2,505.42 | 7.46 | 0.010 | 7.47 | 100 | -0.13 % | -3.49 % | 8.43 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,640.45 | 2,505.42 | 7.54 | 0.010 | 7.55 | 100 | -0.13 % | -3.21 % | 9.12 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,631.861 | 2,505.42 | 7.57 | 0.010 | 7.58 | 100 | -0.13 % | -3.32 % | 8.30 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,624.65 | 2,505.42 | 7.63 | 0.010 | 7.64 | 100 | -0.13 % | -3.30 % | 8.23 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,589.816 | 2,505.42 | 7.92 | 0.010 | 7.93 | 100 | -0.13 % | -3.18 % | 7.90 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,571.61 | 2,505.42 | 8.08 | 0.010 | 8.09 | 100 | -0.12 % | -3.12 % | 7.88 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,546.11 | 2,505.42 | 8.28 | 0.010 | 8.29 | 100 | -0.12 % | -3.04 % | 7.53 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,527.56 | 2,505.42 | 8.44 | 0.010 | 8.45 | 100 | -0.12 % | -2.99 % | 7.38 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,437.7 | 2,505.42 | 10.95 | ― | ― | 100 | 0.92 % | -1.79 % | 8.96 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,407.5 | 2,505.42 | 9.53 | ― | ― | 100 | 0.42 % | -1.95 % | 8.05 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,351.5 | 2,505.42 | 11.8 | ― | ― | 100 | 0.85 % | -1.67 % | 8.26 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,317.7 | 2,505.42 | 10.25 | ― | ― | 100 | 0.49 % | -1.91 % | 7.22 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,267.1 | 2,505.42 | 12.6 | ― | ― | 100 | 0.40 % | -1.56 % | 7.23 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,116 | 2,505.42 | 119 | ― | ― | 10 | 0.00 % | -1.82 % | 6.06 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,068.6 | 2,505.42 | 144.8 | ― | ― | 10 | 0.00 % | -1.90 % | 6.00 % | 21 Sep. 2007 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,036.9 | 2,505.42 | 147.9 | ― | ― | 10 | 0.00 % | -1.86 % | 5.87 % | 8 Mar. 2007 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,025 | 2,505.42 | 129 | ― | ― | 10 | 0.00 % | -1.75 % | 5.56 % | 12 Jun. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.