Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 640.99 | 1,273.6 | 6.33 | 0.010 | 6.34 | 100 | -6.36 % | -12.93 % | 50.36 % | 8 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 70.334 | 72.909 | 0.78 | 0.070 | 0.85 | 10 | 1.30 % | -35.00 % | -55.68 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 454.465 | 678.482 | 1.9 | 0.040 | 1.94 | 100 | -2.06 % | -7.77 % | 47.29 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.714 | 100.005 | 2.08 | 0.010 | 2.09 | 10 | -2.35 % | -8.37 % | 44.44 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 186.204 | 287.4 | 10.15 | 0.040 | 10.19 | 10 | -3.24 % | -14.35 % | 40.00 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,620 | 41,016.4 | 5.131 | 0.010 | 5.141 | 1,000 | -0.02 % | -6.47 % | 51.98 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,810 | 18,894.9 | 28.624 | 0.010 | 28.634 | 100 | -1.21 % | -12.42 % | 33.84 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,860 | 18,894.9 | 28.176 | 0.010 | 28.186 | 100 | -1.22 % | -12.59 % | 34.57 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,920 | 18,894.9 | 27.727 | 0.010 | 27.737 | 100 | -1.24 % | -12.78 % | 35.31 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,570 | 5,520.67 | 8.837 | 0.010 | 8.847 | 100 | -0.43 % | -7.67 % | 39.34 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,590 | 5,520.67 | 8.657 | 0.010 | 8.667 | 100 | -0.44 % | -7.83 % | 40.47 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,510 | 12,112.8 | 18.035 | 0.020 | 18.055 | 100 | -2.70 % | -14.91 % | 46.48 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,639.229 | 41,016.4 | 4.547 | 0.010 | 4.557 | 1,000 | 0.00 % | -7.22 % | 62.80 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,975.395 | 18,894.9 | 24.733 | 0.010 | 24.743 | 100 | -1.36 % | -14.12 % | 41.00 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,029.498 | 18,894.9 | 24.276 | 0.010 | 24.286 | 100 | -1.39 % | -14.34 % | 42.06 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,083.6 | 18,894.9 | 23.818 | 0.010 | 23.828 | 100 | -1.42 % | -14.58 % | 43.17 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,564.059 | 5,520.67 | 8.1 | 0.010 | 8.11 | 100 | -0.47 % | -8.32 % | 44.46 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,585.7 | 5,520.67 | 7.917 | 0.010 | 7.927 | 100 | -0.48 % | -8.47 % | 45.94 % | 7 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.48 | 40.548 | 1.36 | 0.030 | 1.39 | 10 | -0.73 % | 1.49 % | 28.30 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 40.07 | 44.72 | 0.59 | 0.010 | 0.6 | 10 | -6.35 % | -21.33 % | 78.79 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.