Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 539.8 | 0.042 | 0.010 | 0.052 | 100 | 23.53 % | 68.00 % | -40.00 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 539.8 | 0.02 | 0.010 | 0.03 | 100 | 81.82 % | 233.33 % | -42.86 % | 27 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.13 | 575.696 | 12.76 | 0.120 | 12.88 | 10 | -0.93 % | -4.28 % | -30.95 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 223.11 | 281.8 | 6.32 | 0.010 | 6.33 | 10 | 1.12 % | 2.27 % | 105.86 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 170.54 | 252.179 | 7.59 | 0.030 | 7.62 | 10 | 0.00 % | -8.44 % | 37.75 % | 29 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 62.38 | 120.948 | 5.68 | 0.160 | 5.84 | 10 | -0.53 % | -14.46 % | 17.60 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 376.38 | 480.578 | 10.32 | 0.030 | 10.35 | 10 | 1.18 % | 10.14 % | 108.48 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 336.768 | 7.94 | 0.030 | 7.97 | 10 | -0.25 % | -14.35 % | 22.72 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.2 | 49.674 | 0.63 | 0.030 | 0.66 | 10 | -3.08 % | 6.78 % | -41.12 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.8 | 60.984 | 1.8 | 0.030 | 1.83 | 10 | -1.10 % | -5.26 % | 25.00 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 59.13 | 72.63 | 1.37 | 0.030 | 1.4 | 10 | -1.44 % | 1.48 % | 30.48 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 608.72 | 889.319 | 28.49 | 0.060 | 28.55 | 10 | -0.07 % | 0.64 % | 32.88 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 17,090 | 18,602.5 | 16.522 | 0.010 | 16.532 | 100 | 1.76 % | -13.31 % | 195.78 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 17,080 | 18,602.5 | 16.62 | 0.010 | 16.63 | 100 | 1.74 % | -13.24 % | 192.45 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 17,060 | 18,602.5 | 16.817 | 0.010 | 16.827 | 100 | 1.72 % | -13.10 % | 186.15 % | 29 Nov. 2023 | |
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.53 | 15.927 | 0.16 | 0.010 | 0.17 | 10 | -33.33 % | -33.33 % | -42.86 % | 29 Nov. 2023 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.63 | 48.466 | 2.05 | 0.030 | 2.08 | 10 | -0.49 % | -5.09 % | 49.64 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 84.1 | 102.6 | 2.05 | 0.010 | 2.06 | 10 | -2.38 % | 8.47 % | 95.24 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 72.07 | 92.86 | 2.28 | 0.010 | 2.29 | 10 | -0.87 % | -10.24 % | 21.28 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 282.6 | 522 | 23.7 | 0.010 | 23.71 | 10 | -0.59 % | -7.93 % | 21.85 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.