Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.24 | 121.978 | 4.61 | 0.070 | 4.68 | 20 | -1.50 % | 8.73 % | -11.85 % | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.16 | 121.978 | 3.61 | 0.070 | 3.68 | 20 | -1.63 % | 11.42 % | -14.66 % | 25 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1375880478 | Aryzta | Mini Future | Long | 1.61 | 1.676 | 0.23 | 0.010 | 0.24 | 1 | 0.00 % | -11.54 % | ― | 16 Aug. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.55 | 1.676 | 0.28 | 0.010 | 0.29 | 1 | 7.69 % | -3.45 % | 33.33 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.5 | 1.676 | 0.33 | 0.010 | 0.34 | 1 | 6.45 % | -2.94 % | 32.00 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.44 | 1.676 | 0.39 | 0.010 | 0.4 | 1 | 5.41 % | -2.50 % | 25.81 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.4 | 1.676 | 0.43 | 0.010 | 0.44 | 1 | 7.50 % | 0.00 % | 22.86 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.35 | 1.676 | 0.46 | 0.010 | 0.47 | 1 | 4.55 % | -2.13 % | 21.05 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.3 | 1.676 | 0.51 | 0.010 | 0.52 | 1 | 4.08 % | -1.92 % | 18.60 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.25 | 1.676 | 0.56 | 0.010 | 0.57 | 1 | 3.70 % | -1.75 % | 16.67 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.14 | 1.676 | 0.65 | 0.010 | 0.66 | 1 | 3.17 % | -1.52 % | 14.04 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.02 | 1.676 | 0.76 | 0.010 | 0.77 | 1 | 2.70 % | -1.30 % | 11.76 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 1 | 1.676 | 0.78 | 0.010 | 0.79 | 1 | 2.63 % | -1.27 % | 11.43 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.98 | 1.676 | 0.8 | 0.010 | 0.81 | 1 | 2.56 % | -1.23 % | 11.11 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.97 | 1.676 | 0.81 | 0.010 | 0.82 | 1 | 0.00 % | -3.57 % | 8.00 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.95 | 1.676 | 0.83 | 0.010 | 0.84 | 1 | 2.47 % | -1.19 % | 10.67 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.92 | 1.676 | 0.85 | 0.010 | 0.86 | 1 | 2.41 % | -1.16 % | 10.39 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.9 | 1.676 | 0.88 | 0.010 | 0.89 | 1 | 3.53 % | 0.00 % | 11.39 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.97 | 1.676 | 0.53 | 0.010 | 0.54 | 1 | 0.00 % | 3.92 % | -13.11 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.93 | 1.676 | 0.48 | 0.010 | 0.49 | 1 | 0.00 % | 4.35 % | -14.29 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.